Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KODK | 4.58▼ | -0.09 (-1.93%) | 4.67 | 4.525 | 392,020 |
| KOLD | 71.95▲ | +6.45 (+9.85%) | 72.50 | 68.45 | 878,500 |
| KOOL | 9.67▲ | +0.01 (+0.10%) | 9.67 | 9.67 | 1,904 |
| KORE | 0.803▲ | +0.0091 (+1.15%) | 0.83 | 0.7919 | 18,628 |
| KOS | 5.95▲ | +0.12 (+2.06%) | 5.98 | 5.75 | 3,982,289 |
| KPRO | 25.6204▲ | +0.0851 (+0.33%) | 25.6204 | 25.6204 | 0 |
| KR | 56.15▲ | +0.52 (+0.93%) | 56.23 | 55.35 | 3,619,665 |
| KRBN | 31.92▲ | +0.12 (+0.38%) | 32.02 | 31.635 | 112,400 |
| KRE | 49.01▲ | +0.28 (+0.57%) | 49.115 | 48.11 | 9,384,903 |
| KREF | 9.78▼ | -0.24 (-2.40%) | 9.88 | 9.53 | 863,888 |
| KRG | 21.72▲ | +0.03 (+0.14%) | 21.815 | 21.39 | 1,857,702 |
| KRMD | 2.20▲ | +0.06 (+2.80%) | 2.27 | 2.13 | 80,946 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KRO | 11.60▲ | +0.20 (+1.75%) | 11.67 | 11.29 | 151,978 |
| KRUS | 109.00▼ | -2.76 (-2.47%) | 112.35 | 108.42 | 84,136 |
| KSM | 9.59▲ | +0.05 (+0.52%) | 9.60 | 9.52 | 53,700 |
| KTB | 61.86▲ | +1.63 (+2.71%) | 62.4599 | 59.97 | 659,294 |
| KTEC | 11.0811▲ | +0.2501 (+2.31%) | 11.1143 | 11.06 | 10,738 |
| KTF | 9.33▲ | +0.01 (+0.11%) | 9.35 | 9.29 | 95,400 |
| KTRA | 0.1373▲ | +0.0046 (+3.47%) | 0.1442 | 0.1299 | 5,977,294 |
| KUKE | 2.58▼ | -0.22 (-7.86%) | 2.8599 | 2.5001 | 62,628 |
| KULR | 0.466▼ | -0.0536 (-10.32%) | 0.5085 | 0.43 | 7,089,180 |
| KVAC | 10.5012▲ | +0.0012 (+0.01%) | 10.5012 | 10.4951 | 2,642 |
| KWEB | 27.96▲ | +0.63 (+2.31%) | 28.01 | 27.71 | 25,599,900 |
| KXI | 60.39▲ | +0.28 (+0.47%) | 60.39 | 59.61 | 32,409 |
| KYN | 9.75 | +0.00 (+0.00%) | 9.78 | 9.70 | 268,200 |
| KZIA | 0.389▼ | -0.006 (-1.52%) | 0.40 | 0.373 | 104,852 |
| L | 76.81▲ | +0.09 (+0.12%) | 76.84 | 75.92 | 515,765 |
| LABD | 10.37▲ | +0.30 (+2.98%) | 10.44 | 9.83 | 11,429,549 |
| LABP | 22.18▲ | +0.0299 (+0.13%) | 22.49 | 22.07 | 9,082 |
| LAKE | 16.89▲ | +0.58 (+3.56%) | 17.2755 | 16.71 | 32,132 |
| LALT | 20.5982▲ | +0.0019 (+0.01%) | 20.66 | 20.58 | 4,302 |
| LAMR | 114.06▼ | -0.58 (-0.51%) | 115.19 | 113.51 | 222,805 |
| LASE | 2.07▼ | -0.07 (-3.27%) | 2.18 | 2.05 | 51,183 |
| LATG | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.31 | 2,606 |
| LAUR | 14.32▲ | +0.07 (+0.49%) | 14.475 | 14.16 | 843,836 |
| LAZ | 39.30▼ | -0.33 (-0.83%) | 39.51 | 38.485 | 1,106,733 |
| LBAI | 12.84▼ | -0.01 (-0.08%) | 12.86 | 12.49 | 504,364 |
| LBAY | 26.531▼ | -0.072 (-0.27%) | 26.531 | 26.409 | 3,700 |
| LBRT | 22.76▼ | -0.05 (-0.22%) | 22.89 | 22.39 | 2,766,161 |
| LCNB | 15.26▲ | +0.03 (+0.20%) | 15.36 | 14.92 | 18,304 |
| LCUT | 10.01▲ | +0.06 (+0.60%) | 10.05 | 9.70 | 39,366 |
| LDOS | 128.90▲ | +0.22 (+0.17%) | 130.355 | 128.035 | 828,684 |
| LDWY | 6.44▲ | +0.32 (+5.23%) | 6.44 | 6.15 | 1,063 |
| LE | 13.10▼ | -0.63 (-4.59%) | 13.89 | 12.94 | 156,579 |
| LEDS | 1.55▼ | -0.03 (-1.90%) | 1.63 | 1.55 | 9,190 |
| LEE | 12.65▼ | -0.05 (-0.39%) | 12.75 | 12.51 | 13,028 |
| LEVI | 21.57▼ | -0.49 (-2.22%) | 22.355 | 21.52 | 2,916,371 |
| LFMD | 11.16▲ | +0.27 (+2.48%) | 11.23 | 10.8001 | 695,102 |
| LFWD | 4.75▼ | -0.14 (-2.86%) | 4.9478 | 4.6302 | 12,475 |
| LGCB | 3.20▼ | -0.07 (-2.14%) | 3.42 | 3.19 | 11,133 |
| LGF.A | 10.66▼ | -0.01 (-0.09%) | 10.70 | 10.47 | 485,093 |
| LGF.B | 9.95▲ | +0.01 (+0.10%) | 9.985 | 9.76 | 662,645 |
| LIFW | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 376,296 |
| LILA | 7.47▲ | +0.03 (+0.40%) | 7.495 | 7.23 | 427,011 |
| LILAK | 7.48▲ | +0.035 (+0.47%) | 7.49 | 7.29 | 1,051,037 |
| LIVN | 55.94▲ | +0.92 (+1.67%) | 56.14 | 55.00 | 977,319 |
| LIXT | 3.28▲ | +0.06 (+1.86%) | 3.57 | 3.21 | 16,082 |
| LLAP | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 1,230,975 |
| LMFA | 2.73▼ | -0.08 (-2.85%) | 2.83 | 2.68 | 14,874 |
| LMND | 17.41▼ | -0.08 (-0.46%) | 17.76 | 17.355 | 1,029,261 |
| LMNR | 20.07▲ | +0.36 (+1.83%) | 20.16 | 19.575 | 40,650 |
| LMT | 459.14▼ | -0.94 (-0.20%) | 463.69 | 456.06 | 1,018,817 |
| LNC | 28.65▼ | -0.08 (-0.28%) | 28.77 | 28.32 | 908,997 |
| LND | 4.99 | +0.00 (+0.00%) | 5.01 | 4.95 | 27,200 |
| LNGG | 24.82▼ | -0.16 (-0.64%) | 24.86 | 24.82 | 578 |
| LNGZ | 26.0055▼ | -0.1741 (-0.67%) | 26.0055 | 26.0055 | 0 |
| LNT | 50.37▲ | +0.40 (+0.80%) | 50.509 | 49.19 | 1,336,242 |
| LNTH | 65.21▲ | +0.80 (+1.24%) | 65.37 | 63.61 | 584,986 |
| LOAN | 5.11▲ | +0.055 (+1.09%) | 5.11 | 5.03 | 20,884 |
| LOB | 39.87▲ | +0.61 (+1.55%) | 39.96 | 38.64 | 149,182 |
| LOCL | 3.05 | +0.00 (+0.00%) | 3.25 | 2.95 | 23,472 |
| LOMA | 7.02▼ | -0.09 (-1.27%) | 7.138 | 6.96 | 212,483 |
| LONZ | 51.195▲ | +0.025 (+0.05%) | 51.27 | 51.11 | 16,700 |
| LOPP | 25.9328▼ | -0.0298 (-0.11%) | 25.9328 | 25.8199 | 454 |
| LOVE | 22.43▲ | +0.39 (+1.77%) | 22.745 | 22.215 | 272,298 |
| LPG | 41.81▲ | +0.07 (+0.17%) | 42.75 | 41.68 | 598,502 |
| LPLA | 264.54▼ | -2.36 (-0.88%) | 268.10 | 264.50 | 388,529 |
| LPTX | 3.29▲ | +0.09 (+2.81%) | 3.30 | 3.10 | 200,614 |
| LQDH | 93.64▼ | -0.14 (-0.15%) | 93.80 | 93.64 | 8,976 |
| LRN | 63.23▲ | +5.03 (+8.64%) | 64.95 | 62.00 | 2,176,894 |
| LSAK | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.09 | 4,392 |
| LSAT | 37.298▲ | +0.167 (+0.45%) | 37.298 | 37.06 | 6,800 |
| LSF | 2.08▼ | -0.04 (-1.89%) | 2.19 | 2.02 | 54,034 |
| LTC | 32.23▲ | +0.11 (+0.34%) | 32.25 | 31.84 | 180,094 |
| LTH | 14.65 | +0.00 (+0.00%) | 14.70 | 14.47 | 613,854 |
| LTL | 61.4053▲ | +0.1663 (+0.27%) | 61.80 | 61.38 | 3,946 |
| LU | 4.55▲ | +0.19 (+4.36%) | 4.62 | 4.40 | 4,309,776 |
| LVHD | 36.36▲ | +0.18 (+0.50%) | 36.40 | 35.89 | 122,547 |
| LVO | 1.88▲ | +0.14 (+8.05%) | 1.89 | 1.74 | 292,110 |
| LWAY | 21.43▲ | +0.96 (+4.69%) | 22.68 | 20.61 | 165,538 |
| LXU | 8.09▼ | -0.03 (-0.37%) | 8.135 | 8.00 | 419,791 |
| LYB | 100.78▲ | +0.23 (+0.23%) | 100.81 | 99.75 | 1,127,517 |
| LYG | 2.54▼ | -0.02 (-0.78%) | 2.5867 | 2.53 | 10,627,680 |
| LYTS | 14.59▲ | +0.07 (+0.48%) | 14.91 | 14.50 | 97,998 |
| LZM | 7.86▲ | +0.13 (+1.68%) | 8.21 | 7.47 | 86,756 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MAG | 12.07▼ | -0.06 (-0.49%) | 12.17 | 11.98 | 497,248 |
| MAIA | 2.69▲ | +0.23 (+9.35%) | 2.73 | 2.39 | 397,706 |
| MAIN | 48.80▲ | +0.11 (+0.23%) | 48.8597 | 48.61 | 203,405 |