Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NL | 8.21▲ | +0.24 (+3.01%) | 8.34 | 7.96 | 44,590 |
| NLR | 76.74▼ | -2.5932 (-3.27%) | 79.21 | 76.62 | 37,894 |
| NMIH | 30.86▼ | -0.27 (-0.87%) | 31.24 | 30.661 | 888,796 |
| NML | 7.32▼ | -0.14 (-1.88%) | 7.48 | 7.30 | 221,658 |
| NN | 9.11▼ | -0.28 (-2.98%) | 9.50 | 8.89 | 773,455 |
| NNAG | 10.38▼ | -0.07 (-0.67%) | 10.73 | 10.36 | 2,025 |
| NNI | 94.18▼ | -0.20 (-0.21%) | 94.92 | 93.69 | 76,935 |
| NOAH | 12.57▲ | +0.19 (+1.53%) | 12.595 | 12.21 | 235,851 |
| NOC | 485.03▼ | -1.19 (-0.24%) | 488.0623 | 483.53 | 908,975 |
| NODK | 14.87▼ | -0.10 (-0.67%) | 14.90 | 14.86 | 7,808 |
| NOG | 40.79▼ | -2.75 (-6.32%) | 43.75 | 40.72 | 2,530,058 |
| NOK | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.63 | 9,696,322 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.87 | 11.82 | 3,501 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.855 | 10.855 | 0 |
| NPK | 81.99▼ | -0.03 (-0.04%) | 82.80 | 81.435 | 28,758 |
| NPWR | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.38 | 205,756 |
| NRG | 72.67▼ | -1.28 (-1.73%) | 74.00 | 72.54 | 2,963,449 |
| NSTS | 9.59▲ | +0.08 (+0.84%) | 9.59 | 9.46 | 1,169 |
| NSYS | 17.04▼ | -0.87 (-4.86%) | 18.7398 | 17.00 | 28,723 |
| NTAP | 102.21▼ | -0.27 (-0.26%) | 103.23 | 101.82 | 1,274,697 |
| NTB | 34.00▼ | -0.02 (-0.06%) | 34.18 | 33.65 | 175,527 |
| NTG | 38.29▼ | -0.59 (-1.52%) | 38.88 | 38.26 | 5,300 |
| NTIC | 17.70▲ | +0.19 (+1.09%) | 17.71 | 17.35 | 26,547 |
| NTRA | 92.88▼ | -1.16 (-1.23%) | 94.96 | 92.10 | 621,869 |
| NTRB | 3.46▲ | +0.04 (+1.17%) | 3.65 | 3.43 | 3,663 |
| NTRP | 2.38▼ | -0.3699 (-13.45%) | 2.66 | 2.135 | 28,512 |
| NUGT | 37.16▼ | -3.80 (-9.28%) | 39.12 | 37.05 | 2,862,730 |
| NUKZ | 31.2374▼ | -0.6126 (-1.92%) | 31.5362 | 31.2374 | 720 |
| NURO | 4.37▼ | -0.33 (-7.02%) | 4.6999 | 4.3301 | 19,397 |
| NUVB | 2.99▲ | +0.04 (+1.36%) | 3.075 | 2.85 | 1,781,215 |
| NVBT | 30.264▼ | -0.106 (-0.35%) | 30.31 | 30.264 | 2,200 |
| NVBW | 29.209▼ | -0.077 (-0.26%) | 29.273 | 29.209 | 2,200 |
| NVDA | 864.02▼ | -13.55 (-1.54%) | 888.19 | 863.00 | 36,370,870 |
| NVEI | 32.14▼ | -0.16 (-0.50%) | 32.265 | 32.06 | 919,024 |
| NVFY | 2.42▼ | -0.24 (-9.02%) | 2.6486 | 2.4001 | 24,108 |
| NVIR | 27.9878▼ | -0.7098 (-2.47%) | 28.50 | 27.9878 | 1,070 |
| NVO | 128.31▲ | +1.43 (+1.13%) | 130.46 | 127.49 | 7,833,900 |
| NVOS | 0.6171▼ | -0.0584 (-8.65%) | 0.68 | 0.5954 | 782,820 |
| NVT | 72.07▼ | -3.21 (-4.26%) | 76.00 | 72.05 | 2,227,374 |
| NWE | 50.44▼ | -0.04 (-0.08%) | 50.82 | 49.97 | 335,133 |
| NWG | 7.70 | +0.00 (+0.00%) | 7.78 | 7.68 | 1,479,713 |
| NWL | 7.94▼ | -0.11 (-1.37%) | 8.025 | 7.86 | 3,982,079 |
| NWLI | 488.82▲ | +0.57 (+0.12%) | 489.30 | 488.80 | 6,697 |
| NWN | 38.15▼ | -0.08 (-0.21%) | 38.48 | 37.6979 | 201,423 |
| NWTN | 6.60▲ | +0.15 (+2.33%) | 6.60 | 6.275 | 30,134 |
| NXG | 39.64▲ | +0.16 (+0.41%) | 39.8041 | 39.29 | 31,765 |
| NXL | 1.53▼ | -0.02 (-1.29%) | 1.69 | 1.46 | 343,570 |
| NXPI | 256.19▲ | +9.06 (+3.67%) | 261.15 | 250.51 | 4,800,102 |
| NXRT | 34.24▲ | +0.93 (+2.79%) | 34.57 | 32.25 | 144,503 |
| O | 53.54▼ | -0.77 (-1.42%) | 54.125 | 53.51 | 7,338,231 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| OB | 4.05▼ | -0.11 (-2.64%) | 4.14 | 4.04 | 85,058 |
| OBDC | 15.90▼ | -0.05 (-0.31%) | 15.965 | 15.865 | 1,530,141 |
| OBE | 8.57▼ | -0.49 (-5.41%) | 9.03 | 8.57 | 405,999 |
| OBOR | 21.156▼ | -0.221 (-1.03%) | 21.21 | 21.156 | 1,900 |
| OC | 168.21▼ | -3.47 (-2.02%) | 172.15 | 168.15 | 445,220 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1,601 |
| OCGN | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.2505 | 4,768,316 |
| OCS | 13.07▲ | +0.34 (+2.67%) | 13.30 | 12.58 | 89,383 |
| OCTT | 35.584▼ | -0.188 (-0.53%) | 35.675 | 35.584 | 200 |
| OCTW | 33.79▼ | -0.093 (-0.27%) | 33.87 | 33.79 | 2,300 |
| OEC | 23.66▼ | -0.34 (-1.42%) | 23.87 | 23.65 | 287,560 |
| OFG | 36.11▼ | -0.18 (-0.50%) | 36.56 | 36.05 | 227,177 |
| OGE | 34.65▲ | +0.03 (+0.09%) | 34.76 | 34.21 | 2,692,316 |
| OGI | 2.12▲ | +0.25 (+13.37%) | 2.17 | 1.81 | 8,256,382 |
| OGN | 18.61▼ | -0.29 (-1.53%) | 18.92 | 18.56 | 2,340,341 |
| OGS | 64.52▼ | -0.10 (-0.15%) | 64.79 | 63.60 | 522,357 |
| OII | 22.91▼ | -1.45 (-5.95%) | 24.18 | 22.86 | 1,240,366 |
| OKE | 79.12▼ | -2.30 (-2.82%) | 80.45 | 78.835 | 4,163,838 |
| OKYO | 1.50▲ | +0.0394 (+2.70%) | 1.50 | 1.46 | 2,903 |
| OLP | 22.91▼ | -0.03 (-0.13%) | 23.09 | 22.74 | 54,779 |
| OM | 2.53▼ | -0.10 (-3.80%) | 2.64 | 2.51 | 544,254 |
| OMAB | 88.24▼ | -0.57 (-0.64%) | 89.03 | 87.78 | 44,427 |
| OMC | 92.84▼ | -3.05 (-3.18%) | 96.05 | 92.78 | 1,483,442 |
| OMF | 52.11▲ | +1.26 (+2.48%) | 53.65 | 51.23 | 2,411,493 |
| ONB | 16.54▼ | -0.16 (-0.96%) | 16.68 | 16.46 | 2,730,356 |
| ONCY | 1.11▲ | +0.02 (+1.83%) | 1.1101 | 1.08 | 94,631 |
| ONFO | 0.551▼ | -0.0269 (-4.65%) | 0.60 | 0.53 | 71,474 |
| ONLN | 38.302▼ | -0.6647 (-1.71%) | 38.8667 | 38.302 | 13,638 |
| ONTO | 185.49▼ | -4.73 (-2.49%) | 192.59 | 185.35 | 760,399 |
| ONVO | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.0256 | 74,678 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 7 |
| OPK | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 3,102,848 |
| OPRT | 3.17▼ | -0.05 (-1.55%) | 3.31 | 3.12 | 208,903 |
| OPXS | 7.0869▼ | -0.1131 (-1.57%) | 7.115 | 7.00 | 634 |
| OPY | 40.05▼ | -1.23 (-2.98%) | 41.50 | 39.75 | 56,486 |
| ORGN | 0.8095▲ | +0.0457 (+5.98%) | 0.8168 | 0.74 | 2,344,891 |
| ORI | 29.86▲ | +0.06 (+0.20%) | 29.93 | 29.69 | 1,813,328 |
| ORLA | 3.92▼ | -0.10 (-2.49%) | 3.97 | 3.88 | 284,475 |
| ORRF | 26.22▼ | -0.07 (-0.27%) | 26.45 | 25.95 | 44,259 |
| OSBC | 13.70▼ | -0.15 (-1.08%) | 13.80 | 13.62 | 223,729 |
| OSCR | 17.37▼ | -0.03 (-0.17%) | 17.555 | 17.02 | 2,907,956 |
| OSPN | 10.82▼ | -0.08 (-0.73%) | 10.86 | 10.51 | 387,543 |
| OTLK | 8.92▼ | -0.18 (-1.98%) | 9.2899 | 8.8114 | 207,768 |
| OTLY | 1.15▲ | +0.15 (+15.00%) | 1.18 | 1.04 | 4,238,761 |
| OTTR | 85.36▼ | -0.65 (-0.76%) | 85.88 | 84.9803 | 167,305 |
| OUNZ | 22.14▼ | -0.43 (-1.91%) | 22.355 | 22.125 | 1,263,794 |
| OUST | 9.07▼ | -0.23 (-2.47%) | 9.24 | 8.94 | 754,405 |
| OUT | 15.86▼ | -0.14 (-0.88%) | 16.145 | 15.75 | 2,036,542 |
| OVLY | 24.15▼ | -0.41 (-1.67%) | 24.58 | 23.7447 | 7,823 |