Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CLOI | 52.75▼ | -0.05 (-0.09%) | 52.81 | 52.75 | 57,100 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 212 |
| CERE | 42.71▼ | -0.04 (-0.09%) | 42.82 | 42.56 | 1,059,658 |
| AOGO | 10.89▼ | -0.01 (-0.09%) | 10.89 | 10.89 | 232 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 476 |
| SLAM | 11.04▼ | -0.01 (-0.09%) | 11.05 | 11.03 | 2,190 |
| FIAC | 11.06▼ | -0.01 (-0.09%) | 11.06 | 11.06 | 300 |
| LOVE | 22.18▼ | -0.02 (-0.09%) | 22.59 | 21.94 | 264,956 |
| BFAC | 11.12▼ | -0.01 (-0.09%) | 11.13 | 11.12 | 4,552 |
| THRD | 11.14▼ | -0.01 (-0.09%) | 11.38 | 11.01 | 103,403 |
| CSLM | 11.14▼ | -0.01 (-0.09%) | 11.14 | 11.13 | 7,152 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 156,535 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 25,732 |
| TPMN | 23.664▼ | -0.021 (-0.09%) | 23.664 | 23.5901 | 2,208 |
| IVCB | 11.32▼ | -0.01 (-0.09%) | 11.3496 | 11.32 | 2,493 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.325 | 2,628 |
| STRS | 22.68▼ | -0.02 (-0.09%) | 22.68 | 22.625 | 4,167 |
| SPCX | 23.27▼ | -0.02 (-0.09%) | 23.27 | 23.262 | 500 |
| LONZ | 51.207▼ | -0.043 (-0.08%) | 51.30 | 51.17 | 18,000 |
| VNLA | 48.37▼ | -0.04 (-0.08%) | 48.42 | 48.3617 | 339,818 |
| HEI | 207.40▼ | -0.17 (-0.08%) | 207.935 | 205.815 | 398,714 |
| MXC | 12.40▼ | -0.01 (-0.08%) | 12.90 | 12.40 | 6,115 |
| BSMO | 24.80▼ | -0.02 (-0.08%) | 24.82 | 24.79 | 29,529 |
| SLVM | 62.50▼ | -0.05 (-0.08%) | 62.85 | 62.14 | 308,507 |
| NWE | 50.44▼ | -0.04 (-0.08%) | 50.82 | 49.97 | 335,133 |
| IBIB | 25.445▼ | -0.02 (-0.08%) | 25.445 | 25.445 | 25 |
| AGRH | 25.935▼ | -0.02 (-0.08%) | 25.935 | 25.93 | 300 |
| IR | 93.32▼ | -0.07 (-0.07%) | 94.12 | 92.35 | 3,619,472 |
| JUNW | 27.94▼ | -0.02 (-0.07%) | 27.945 | 27.91 | 1,179 |
| VLGEA | 27.97▼ | -0.02 (-0.07%) | 28.07 | 27.761 | 16,207 |
| TCBS | 14.22▼ | -0.01 (-0.07%) | 14.22 | 14.22 | 467 |
| INDE | 28.87▼ | -0.02 (-0.07%) | 29.01 | 28.87 | 680 |
| RGR | 46.23▼ | -0.03 (-0.06%) | 46.49 | 45.7646 | 92,189 |
| LQDH | 93.95▼ | -0.06 (-0.06%) | 94.11 | 93.95 | 29,383 |
| UMH | 15.92▼ | -0.01 (-0.06%) | 16.185 | 15.79 | 380,803 |
| SATS | 15.99▼ | -0.01 (-0.06%) | 16.06 | 15.61 | 1,127,186 |
| NTB | 34.00▼ | -0.02 (-0.06%) | 34.18 | 33.65 | 175,527 |
| CBH | 8.89▼ | -0.005 (-0.06%) | 8.92 | 8.86 | 37,800 |
| PHEQ | 26.9553▼ | -0.0146 (-0.05%) | 27.04 | 26.93 | 5,912 |
| AIRC | 38.38▼ | -0.02 (-0.05%) | 38.48 | 38.38 | 2,126,564 |
| TMUS | 164.17▼ | -0.08 (-0.05%) | 164.45 | 163.07 | 4,122,375 |
| SRLN | 41.98▼ | -0.02 (-0.05%) | 42.02 | 41.97 | 2,305,900 |
| CTBI | 42.01▼ | -0.02 (-0.05%) | 42.29 | 41.33 | 37,545 |
| IPXX | 10.52▼ | -0.005 (-0.05%) | 11.00 | 10.50 | 28,735 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.5541 | 10.55 | 60,874 |
| SPC | 21.51▼ | -0.01 (-0.05%) | 21.52 | 21.51 | 11,000 |
| FLUD | 24.885▼ | -0.0112 (-0.04%) | 24.885 | 24.885 | 5 |
| FNWD | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.49 | 1,186 |
| IBDQ | 24.75▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 373,253 |
| PVI | 24.82▼ | -0.01 (-0.04%) | 24.85 | 24.7802 | 10,529 |
| DCPH | 25.27▼ | -0.01 (-0.04%) | 25.36 | 25.21 | 4,960,411 |
| RAVI | 75.431▼ | -0.029 (-0.04%) | 75.46 | 75.43 | 37,280 |
| NPK | 81.99▼ | -0.03 (-0.04%) | 82.80 | 81.435 | 28,758 |
| MODN | 29.65▼ | -0.01 (-0.03%) | 29.71 | 29.61 | 449,780 |
| WSO | 447.72▼ | -0.13 (-0.03%) | 450.31 | 445.30 | 278,200 |
| TCBK | 34.77▼ | -0.01 (-0.03%) | 34.98 | 34.42 | 123,866 |
| YORW | 35.51▼ | -0.01 (-0.03%) | 35.65 | 35.1201 | 49,388 |
| EMNT | 98.615▼ | -0.025 (-0.03%) | 98.64 | 98.61 | 2,500 |
| ULST | 40.41▼ | -0.01 (-0.02%) | 40.42 | 40.40 | 99,122 |
| MO | 43.81▼ | -0.01 (-0.02%) | 44.14 | 43.63 | 11,816,800 |
| SEA | 15.9354▼ | -0.0036 (-0.02%) | 16.03 | 15.87 | 4,934 |
| TD | 59.32▼ | -0.01 (-0.02%) | 59.44 | 58.91 | 2,183,605 |
| SPAQ | 98.465▼ | -0.0153 (-0.02%) | 98.465 | 98.465 | 1 |
| DOOR | 132.55▼ | -0.02 (-0.02%) | 132.69 | 132.55 | 617,603 |
| RXD | 11.4081▼ | -0.0016 (-0.01%) | 11.4081 | 11.35 | 1,446 |
| CEAD | 0.7289▼ | -0.0001 (-0.01%) | 0.75 | 0.68 | 23,727 |
| SWX | 74.62▼ | -0.01 (-0.01%) | 74.92 | 73.42 | 483,786 |
| SNSE | 1.0199▼ | -0.0001 (-0.01%) | 1.06 | 0.9985 | 23,054 |
| WING | 384.79▼ | -0.03 (-0.01%) | 390.93 | 382.175 | 974,708 |
| GLST | 10.8999▼ | -0.0001 (+0.00%) | 11.8599 | 10.83 | 4,208 |
| DHAC | 12.00▼ | -0.0001 (+0.00%) | 12.00 | 12.00 | 1,004 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5 |
| BHAT | 1.23 | +0.00 (+0.00%) | 1.23 | 1.15 | 406,741 |
| NKTR | 1.46 | +0.00 (+0.00%) | 1.52 | 1.40 | 814,438 |
| BELFA | 70.00 | +0.00 (+0.00%) | 70.33 | 69.4636 | 3,700 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.87 | 11.82 | 3,501 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.855 | 10.855 | 0 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.68 | 10.62 | 556,124 |
| BILZ | 101.13 | +0.00 (+0.00%) | 101.135 | 101.12 | 11,312 |
| MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 96 |
| NWG | 7.70 | +0.00 (+0.00%) | 7.78 | 7.68 | 1,479,713 |
| XLO | 1.04 | +0.00 (+0.00%) | 1.08 | 1.01 | 100,087 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| BCSA | 11.20 | +0.00 (+0.00%) | 11.22 | 11.19 | 22,746 |
| BKUI | 49.535 | +0.00 (+0.00%) | 49.535 | 49.535 | 528 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1,601 |
| BLAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 28 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| XBIL | 50.09 | +0.00 (+0.00%) | 50.10 | 50.08 | 166,254 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.82 | 6.77 | 65,000 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 53 |
| MGYR | 11.39 | +0.00 (+0.00%) | 11.39 | 10.7701 | 12,596 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| DIST | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 95 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 7 |
| WLYB | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 20 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 122 |