Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BSJS | 21.53▲ | +0.13 (+0.61%) | 21.53 | 21.398 | 69,000 |
| FUSN | 21.49▲ | +0.07 (+0.33%) | 21.57 | 21.42 | 383,063 |
| LEVI | 21.92▲ | +0.76 (+3.59%) | 22.02 | 21.42 | 3,012,973 |
| CGRO | 21.4221▲ | +1.069 (+5.25%) | 21.4221 | 21.4221 | 5 |
| FHB | 21.69▲ | +0.14 (+0.65%) | 21.81 | 21.44 | 441,647 |
| LBPH | 22.81▲ | +0.85 (+3.87%) | 23.16 | 21.46 | 293,900 |
| SPC | 21.495▼ | -0.02 (-0.09%) | 21.5099 | 21.48 | 7,223 |
| ZTO | 21.62▲ | +0.55 (+2.61%) | 21.845 | 21.4875 | 2,791,892 |
| RATE | 21.4987▼ | -0.2068 (-0.95%) | 21.8001 | 21.4987 | 640 |
| ODDS | 21.50▲ | +0.61 (+2.92%) | 21.50 | 21.50 | 6 |
| INTG | 21.75▲ | +0.38 (+1.78%) | 21.89 | 21.50 | 1,271 |
| IQDE | 21.6298▲ | +0.3098 (+1.45%) | 21.6298 | 21.54 | 350 |
| ASB | 21.87▲ | +0.31 (+1.44%) | 21.905 | 21.57 | 1,397,403 |
| BUI | 21.67▲ | +0.12 (+0.56%) | 21.71 | 21.57 | 36,900 |
| EVI | 23.24▲ | +1.57 (+7.25%) | 23.30 | 21.588 | 7,968 |
| RNWZ | 21.6344▲ | +0.3774 (+1.78%) | 21.6344 | 21.6344 | 0 |
| CWEN.A | 21.98▲ | +0.35 (+1.62%) | 22.06 | 21.66 | 216,394 |
| SDIV | 21.98▲ | +0.36 (+1.67%) | 22.03 | 21.725 | 237,826 |
| CSTL | 22.84▲ | +0.82 (+3.72%) | 23.19 | 21.7379 | 322,974 |
| GNK | 22.17▲ | +0.41 (+1.88%) | 22.235 | 21.74 | 658,478 |
| SETH | 21.80▼ | -0.61 (-2.72%) | 22.07 | 21.75 | 20,688 |
| VIRT | 22.07▲ | +0.08 (+0.36%) | 22.13 | 21.77 | 1,191,005 |
| CPNG | 22.50▲ | +0.29 (+1.31%) | 22.6899 | 21.82 | 8,628,777 |
| SGOL | 22.01▼ | -0.06 (-0.27%) | 22.065 | 21.84 | 2,954,623 |
| MAX | 22.08▲ | +1.02 (+4.84%) | 25.78 | 21.84 | 1,286,460 |
| CBON | 21.98▲ | +0.09 (+0.41%) | 21.98 | 21.89 | 2,904 |
| NBCM | 21.91▼ | -0.01 (-0.05%) | 21.98 | 21.89 | 17,810 |
| SAVA | 22.06▼ | -0.08 (-0.36%) | 22.25 | 21.89 | 1,051,102 |
| LABP | 22.25▼ | -0.0431 (-0.19%) | 22.3624 | 21.91 | 6,316 |
| AESI | 21.94▼ | -0.03 (-0.14%) | 22.415 | 21.91 | 510,902 |
| HYZD | 22.0409▲ | +0.0609 (+0.28%) | 22.06 | 21.95 | 33,847 |
| VSH | 22.59▲ | +0.36 (+1.62%) | 22.59 | 21.99 | 796,117 |
| UVSP | 22.25▲ | +0.23 (+1.04%) | 22.355 | 22.00 | 105,736 |
| LOVE | 22.29▲ | +0.26 (+1.18%) | 22.46 | 22.03 | 180,336 |
| NAMS | 22.57▲ | +0.60 (+2.73%) | 22.9925 | 22.06 | 135,699 |
| BHLB | 22.29▲ | +0.38 (+1.73%) | 22.40 | 22.07 | 137,486 |
| OUNZ | 22.26▼ | -0.06 (-0.27%) | 22.31 | 22.08 | 812,251 |
| REVG | 23.08▲ | +1.17 (+5.34%) | 23.09 | 22.09 | 777,708 |
| YPF | 22.36▲ | +0.28 (+1.27%) | 22.6233 | 22.10 | 1,918,065 |
| AGZD | 22.1355▼ | -0.0245 (-0.11%) | 22.18 | 22.101 | 30,108 |
| CCD | 22.36▲ | +0.21 (+0.95%) | 22.40 | 22.1036 | 55,042 |
| CBFV | 22.17▼ | -0.13 (-0.58%) | 22.38 | 22.11 | 2,813 |
| EWO | 22.2246▲ | +0.3615 (+1.65%) | 22.225 | 22.11 | 124,560 |
| AAPU | 22.71▲ | +0.94 (+4.32%) | 22.77 | 22.135 | 1,562,400 |
| KARS | 22.6487▲ | +0.7987 (+3.66%) | 22.6501 | 22.155 | 8,845 |
| BNE | 22.354▲ | +0.285 (+1.29%) | 22.45 | 22.16 | 10,044 |
| HGER | 22.3283▼ | -0.0017 (-0.01%) | 22.35 | 22.175 | 251,688 |
| FLAX | 22.5152▲ | +0.6122 (+2.80%) | 22.53 | 22.22 | 1,408 |
| COPJ | 22.39▲ | +0.1128 (+0.51%) | 22.6399 | 22.22 | 8,248 |
| EMIF | 22.23▲ | +0.18 (+0.82%) | 22.23 | 22.23 | 53 |
| MYE | 22.56▲ | +0.26 (+1.17%) | 22.57 | 22.25 | 163,280 |
| XNCR | 23.63▼ | -0.30 (-1.25%) | 24.11 | 22.27 | 1,477,500 |
| PPBI | 22.76▲ | +0.54 (+2.43%) | 22.92 | 22.305 | 814,147 |
| EWM | 22.49▲ | +0.36 (+1.63%) | 22.54 | 22.31 | 830,010 |
| BRX | 22.42▲ | +0.23 (+1.04%) | 22.64 | 22.31 | 3,114,725 |
| CVLY | 22.40▲ | +0.06 (+0.27%) | 22.505 | 22.35 | 18,892 |
| NGS | 22.44 | +0.00 (+0.00%) | 22.93 | 22.35 | 45,098 |
| FFLS | 22.3512▼ | -0.0075 (-0.03%) | 22.3512 | 22.3512 | 0 |
| KBA | 22.71▲ | +0.65 (+2.95%) | 22.7495 | 22.352 | 124,579 |
| CARG | 22.91▲ | +0.59 (+2.64%) | 23.01 | 22.42 | 658,789 |
| UFCS | 22.93▲ | +0.49 (+2.18%) | 22.93 | 22.42 | 90,475 |
| EUFN | 22.59▲ | +0.36 (+1.62%) | 22.615 | 22.425 | 653,427 |
| BY | 22.80▲ | +0.42 (+1.88%) | 22.90 | 22.45 | 129,504 |
| CECO | 22.97▲ | +0.97 (+4.41%) | 23.07 | 22.46 | 329,994 |
| AMTB | 22.64▲ | +0.29 (+1.30%) | 22.87 | 22.49 | 81,050 |
| VPC | 22.58▼ | -0.0798 (-0.35%) | 22.6399 | 22.50 | 15,916 |
| PPIE | 22.5582▲ | +0.2766 (+1.24%) | 22.5582 | 22.50 | 8,029 |
| FUNC | 22.63▲ | +0.06 (+0.27%) | 22.84 | 22.52 | 22,384 |
| FGD | 22.70▲ | +0.27 (+1.20%) | 22.71 | 22.53 | 67,358 |
| BAR | 22.76▼ | -0.07 (-0.31%) | 22.82 | 22.58 | 1,006,357 |
| AU | 23.14▼ | -0.32 (-1.36%) | 23.21 | 22.60 | 1,419,044 |
| SGA | 23.18▼ | -0.09 (-0.39%) | 23.54 | 22.62 | 6,549 |
| AMPD | 22.66▲ | +0.023 (+0.10%) | 22.66 | 22.66 | 107 |
| TBBB | 23.00▲ | +0.41 (+1.81%) | 23.37 | 22.715 | 468,999 |
| PUBM | 23.11▲ | +0.33 (+1.45%) | 23.325 | 22.72 | 191,671 |
| BSJO | 22.745▲ | +0.03 (+0.13%) | 22.75 | 22.72 | 46,438 |
| RNEW | 22.72▲ | +0.455 (+2.04%) | 22.72 | 22.72 | 3 |
| FFBC | 23.08▲ | +0.39 (+1.72%) | 23.20 | 22.78 | 288,012 |
| CLNR | 22.7903▲ | +0.3816 (+1.70%) | 22.7903 | 22.7903 | 10 |
| IAUM | 22.99▼ | -0.07 (-0.30%) | 23.045 | 22.8076 | 1,156,533 |
| FHYS | 22.92▲ | +0.053 (+0.23%) | 22.92 | 22.854 | 900 |
| UTF | 23.00▲ | +0.26 (+1.14%) | 23.08 | 22.857 | 142,851 |
| EMDM | 22.9539▲ | +0.3134 (+1.38%) | 22.98 | 22.86 | 2,108 |
| VTVT | 23.6999▼ | -4.2601 (-15.24%) | 29.0101 | 22.87 | 24,198 |
| NETL | 23.0836▲ | +0.3212 (+1.41%) | 23.21 | 22.8706 | 7,626 |
| GSL | 23.16▲ | +0.31 (+1.36%) | 23.26 | 22.88 | 928,972 |
| BSJP | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.90 | 1,135,143 |
| DBC | 23.08▲ | +0.08 (+0.35%) | 23.125 | 22.915 | 1,004,347 |
| PEO | 23.08▲ | +0.21 (+0.92%) | 23.145 | 22.93 | 35,838 |
| STRS | 23.00▲ | +0.09 (+0.39%) | 23.38 | 22.94 | 6,096 |
| CUZ | 23.59▲ | +0.67 (+2.92%) | 23.62 | 22.99 | 1,270,299 |
| MNSO | 24.20▲ | +2.00 (+9.01%) | 24.38 | 23.00 | 1,555,427 |
| RNAC | 24.43▲ | +1.79 (+7.91%) | 25.38 | 23.00 | 148,505 |
| CNX | 23.20▲ | +0.27 (+1.18%) | 23.48 | 23.03 | 2,619,165 |
| BSJQ | 23.1159▲ | +0.0559 (+0.24%) | 23.1499 | 23.03 | 190,572 |
| EIPX | 23.22▲ | +0.22 (+0.96%) | 23.22 | 23.06 | 8,934 |
| BUSE | 23.46▲ | +0.57 (+2.49%) | 23.65 | 23.13 | 237,901 |
| AMZY | 23.74▲ | +0.74 (+3.22%) | 23.75 | 23.1415 | 139,756 |
| OLP | 23.23▲ | +0.14 (+0.61%) | 23.49 | 23.21 | 60,034 |
| FYBR | 24.00▲ | +0.66 (+2.83%) | 24.00 | 23.235 | 1,547,692 |