Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENG | 2.11 | +0.00 (+0.00%) | 2.16 | 2.06 | 2,779 |
| FENI | 28.4113▲ | +0.2613 (+0.93%) | 28.50 | 28.2867 | 67,828 |
| FENY | 25.61▲ | +0.23 (+0.91%) | 25.8503 | 25.49 | 439,181 |
| FEP | 37.9804▲ | +0.4204 (+1.12%) | 38.0299 | 37.85 | 10,410 |
| FERG | 218.66▲ | +1.49 (+0.69%) | 219.00 | 216.73 | 703,519 |
| FESM | 29.26▲ | +0.29 (+1.00%) | 29.34 | 29.12 | 33,114 |
| FEUS | 58.15▲ | +0.5007 (+0.87%) | 58.15 | 57.99 | 2,820 |
| FEUZ | 43.0586▲ | +0.5486 (+1.29%) | 43.0586 | 42.88 | 839 |
| FEX | 96.53▲ | +1.01 (+1.06%) | 96.53 | 96.24 | 23,698 |
| FEXD | 11.44▲ | +0.05 (+0.44%) | 11.451 | 11.44 | 4,462 |
| FEZ | 51.72▲ | +0.50 (+0.98%) | 51.775 | 51.515 | 793,166 |
| FFA | 18.66▲ | +0.18 (+0.97%) | 18.71 | 18.55 | 29,000 |
| FFBC | 23.37▲ | +0.08 (+0.34%) | 23.50 | 23.26 | 279,285 |
| FFC | 14.59▲ | +0.12 (+0.83%) | 14.60 | 14.49 | 109,900 |
| FFIC | 12.26▲ | +0.11 (+0.91%) | 12.34 | 12.12 | 114,541 |
| FFLS | 22.8294▲ | +0.2578 (+1.14%) | 22.8294 | 22.8294 | 0 |
| FFND | 22.7036▲ | +0.4051 (+1.82%) | 22.7036 | 22.40 | 1,121 |
| FFTY | 27.09▲ | +0.45 (+1.69%) | 27.09 | 26.805 | 73,696 |
| FG | 41.41▲ | +1.51 (+3.78%) | 41.63 | 40.14 | 71,735 |
| FGB | 3.82▲ | +0.02 (+0.53%) | 3.83 | 3.79 | 21,400 |
| FGBI | 11.35▼ | -0.02 (-0.18%) | 11.40 | 11.17 | 5,305 |
| FGD | 22.99▲ | +0.17 (+0.74%) | 23.0199 | 22.92 | 89,216 |
| FGDL | 31.0425▲ | +0.3283 (+1.07%) | 31.26 | 31.0291 | 3,546 |
| FGM | 39.79▲ | +0.5895 (+1.50%) | 39.79 | 39.79 | 15 |
| FID | 16.0209▲ | +0.0912 (+0.57%) | 16.025 | 15.9701 | 8,511 |
| FHB | 22.04▲ | +0.26 (+1.19%) | 22.095 | 21.75 | 591,112 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| FHN | 15.70▼ | -0.10 (-0.63%) | 16.01 | 15.70 | 8,601,007 |
| FIDI | 21.04▲ | +0.1898 (+0.91%) | 21.07 | 20.98 | 19,300 |
| FIDU | 66.59▲ | +0.75 (+1.14%) | 66.64 | 66.28 | 71,136 |
| FHYS | 22.98 | +0.00 (+0.00%) | 22.98 | 22.98 | 100 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIBK | 27.77▲ | +0.13 (+0.47%) | 28.04 | 27.75 | 479,239 |
| FICO | 1,242.63▲ | +49.62 (+4.16%) | 1,242.64 | 1,204.03 | 207,706 |
| FIHL | 18.89▲ | +0.20 (+1.07%) | 19.015 | 18.70 | 248,165 |
| FILL | 27.0619▲ | +0.3019 (+1.13%) | 27.20 | 26.93 | 8,527 |
| FINS | 12.62▲ | +0.07 (+0.56%) | 12.65 | 12.5699 | 28,026 |
| FINV | 5.07▲ | +0.06 (+1.20%) | 5.1101 | 5.03 | 338,906 |
| FINW | 10.62▼ | -0.12 (-1.12%) | 10.95 | 10.5685 | 8,762 |
| FIP | 7.29▼ | -0.01 (-0.14%) | 7.505 | 7.19 | 2,232,806 |
| FITB | 38.00▲ | +0.44 (+1.17%) | 38.09 | 37.645 | 3,115,536 |
| FIVA | 25.706▲ | +0.186 (+0.73%) | 25.706 | 25.65 | 4,400 |
| FIW | 103.63▲ | +1.21 (+1.18%) | 103.68 | 102.8901 | 100,854 |
| FIX | 335.54▲ | +20.51 (+6.51%) | 337.33 | 319.08 | 508,176 |
| FIXT | 34.54▲ | +0.79 (+2.34%) | 34.54 | 34.3689 | 375 |
| FJP | 53.78▲ | +0.325 (+0.61%) | 54.04 | 53.45 | 11,913 |
| FKU | 37.8753▲ | +0.2396 (+0.64%) | 38.04 | 37.7683 | 1,398 |
| FKWL | 2.96 | +0.00 (+0.00%) | 3.00 | 2.95 | 2,440 |
| FLAU | 28.671▲ | +0.341 (+1.20%) | 28.70 | 28.57 | 6,600 |
| FLAX | 22.653▼ | -0.008 (-0.04%) | 22.68 | 22.53 | 108,300 |
| FLBR | 19.56▲ | +0.0043 (+0.02%) | 19.64 | 19.49 | 6,300 |
| FLC | 15.30▲ | +0.10 (+0.66%) | 15.30 | 15.17 | 12,000 |
| FLCA | 34.543▲ | +0.513 (+1.51%) | 34.59 | 34.239 | 10,600 |
| FLCH | 17.61▼ | -0.01 (-0.06%) | 17.71 | 17.54 | 32,500 |
| FLEE | 29.65▲ | +0.2254 (+0.77%) | 29.65 | 29.56 | 5,800 |
| FLEU | 25.835▲ | +0.2673 (+1.05%) | 26.15 | 25.81 | 3,355 |
| FLEX | 29.19▲ | +1.29 (+4.62%) | 29.31 | 28.065 | 5,885,696 |
| FLGB | 27.01▲ | +0.17 (+0.63%) | 27.04 | 26.92 | 106,100 |
| FLGR | 24.545▲ | +0.125 (+0.51%) | 24.60 | 24.53 | 1,200 |
| FLHK | 18.017▲ | +0.097 (+0.54%) | 18.27 | 18.005 | 15,400 |
| FLIN | 37.54▼ | -0.30 (-0.79%) | 37.54 | 37.41 | 125,200 |
| FLJH | 31.52▲ | +0.34 (+1.09%) | 31.54 | 31.40 | 17,700 |
| FLJJ | 26.165▲ | +0.1301 (+0.50%) | 26.165 | 26.09 | 449 |
| FLJP | 30.34▲ | +0.16 (+0.53%) | 30.35 | 30.25 | 461,100 |
| FLKR | 22.86▲ | +0.225 (+0.99%) | 22.865 | 22.69 | 21,800 |
| FLLA | 23.4292▲ | +0.0627 (+0.27%) | 23.505 | 23.4292 | 5,990 |
| FLMX | 33.217▲ | +0.2699 (+0.82%) | 33.252 | 33.06 | 20,900 |
| FLN | 20.18▲ | +0.05 (+0.25%) | 20.215 | 20.13 | 2,561 |
| FLNC | 21.15▲ | +0.25 (+1.20%) | 21.50 | 20.58 | 1,885,457 |
| FLNG | 26.82▲ | +0.22 (+0.83%) | 27.07 | 26.71 | 289,200 |
| FLNT | 3.49▼ | -0.01 (-0.29%) | 3.64 | 3.28 | 49,377 |
| FLO | 24.78▼ | -0.12 (-0.48%) | 25.01 | 24.65 | 1,341,756 |
| FLRG | 30.008▲ | +0.288 (+0.97%) | 30.01 | 29.80 | 13,500 |
| FLRT | 47.69▲ | +0.03 (+0.06%) | 47.69 | 47.63 | 102,265 |
| FLS | 48.15▲ | +0.63 (+1.33%) | 48.585 | 47.89 | 1,894,508 |
| FLTB | 48.9298▲ | +0.0298 (+0.06%) | 49.00 | 48.87 | 4,662 |
| FLTW | 43.90▲ | +0.28 (+0.64%) | 43.90 | 43.80 | 8,700 |
| FLUX | 4.95▲ | +0.04 (+0.81%) | 5.05 | 4.91 | 45,183 |
| FLV | 63.7496▲ | +0.1724 (+0.27%) | 63.78 | 63.61 | 9,057 |
| FLXS | 37.09▼ | -0.44 (-1.17%) | 39.485 | 35.31 | 25,857 |
| FM | 28.16▲ | +0.38 (+1.37%) | 28.24 | 27.92 | 211,142 |
| FMAO | 21.97▲ | +0.18 (+0.83%) | 22.02 | 21.70 | 7,386 |
| FMAT | 50.86▲ | +0.35 (+0.69%) | 50.9462 | 50.665 | 17,553 |
| FMBH | 32.35▲ | +0.09 (+0.28%) | 32.50 | 32.325 | 35,725 |
| FMC | 60.98▼ | -0.87 (-1.41%) | 62.67 | 60.70 | 1,955,130 |
| FMDE | 29.53▲ | +0.3399 (+1.16%) | 29.54 | 29.3629 | 105,582 |
| FMET | 29.00▲ | +0.38 (+1.33%) | 29.00 | 28.72 | 7,967 |
| FMN | 11.21▲ | +0.04 (+0.36%) | 11.23 | 11.13 | 10,600 |
| FMQQ | 12.4989▲ | +0.0339 (+0.27%) | 12.52 | 12.48 | 856 |
| FMS | 21.42▲ | +0.45 (+2.15%) | 21.46 | 21.205 | 246,227 |
| FMY | 12.06▲ | +0.16 (+1.34%) | 12.09 | 11.92 | 2,700 |
| FNA | 10.67▲ | +0.14 (+1.33%) | 10.86 | 10.42 | 413,783 |
| FNB | 13.94▲ | +0.15 (+1.09%) | 14.02 | 13.79 | 1,536,624 |
| FNCL | 57.96▲ | +0.76 (+1.33%) | 57.96 | 57.61 | 59,909 |
| FNDA | 55.74▲ | +0.61 (+1.11%) | 55.7595 | 55.49 | 670,139 |
| FNDB | 64.54▲ | +0.52 (+0.81%) | 64.54 | 64.2892 | 25,347 |
| FNDC | 35.43▲ | +0.18 (+0.51%) | 35.48 | 35.37 | 168,997 |
| FNDE | 29.27▲ | +0.06 (+0.21%) | 29.31 | 29.23 | 415,453 |
| FNDF | 35.70▲ | +0.26 (+0.73%) | 35.7399 | 35.62 | 1,097,781 |
| FNDX | 65.65▲ | +0.48 (+0.74%) | 65.665 | 65.41 | 555,897 |