Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDD | 12.33▲ | +0.0799 (+0.65%) | 12.36 | 12.30 | 64,077 |
| FDG | 82.4047▲ | +0.0179 (+0.02%) | 82.66 | 82.11 | 3,142 |
| FDHY | 47.93▲ | +0.07 (+0.15%) | 47.99 | 47.82 | 20,486 |
| FDIF | 28.34▲ | +0.02 (+0.07%) | 28.4464 | 28.3041 | 10,572 |
| FDIS | 80.06▼ | -0.49 (-0.61%) | 80.6001 | 80.02 | 33,665 |
| FDIV | 27.46▲ | +0.24 (+0.88%) | 27.46 | 27.338 | 5,900 |
| FDL | 37.91▼ | -0.03 (-0.08%) | 38.175 | 37.875 | 846,078 |
| FDLO | 55.47▲ | +0.31 (+0.56%) | 55.49 | 55.31 | 76,663 |
| FDLS | 30.111▼ | -0.009 (-0.03%) | 30.25 | 30.111 | 3,600 |
| FDM | 62.0115▲ | +0.1859 (+0.30%) | 62.4076 | 62.01 | 12,557 |
| FDMO | 60.22▼ | -0.0399 (-0.07%) | 60.3688 | 60.11 | 8,211 |
| FDN | 203.81▼ | -0.13 (-0.06%) | 204.52 | 203.05 | 225,354 |
| FDNI | 24.73▼ | -0.24 (-0.96%) | 24.73 | 24.621 | 2,715 |
| FDRR | 45.97▲ | +0.20 (+0.44%) | 46.04 | 45.28 | 32,191 |
| FDT | 55.94▼ | -0.17 (-0.30%) | 56.3269 | 55.9101 | 30,795 |
| FDTS | 42.16▼ | -0.1613 (-0.38%) | 42.16 | 42.16 | 4 |
| FDTX | 31.60▼ | -0.11 (-0.35%) | 31.77 | 31.565 | 24,498 |
| FDUS | 19.85▼ | -0.08 (-0.40%) | 19.945 | 19.78 | 215,638 |
| FDV | 24.8201▲ | +0.1699 (+0.69%) | 24.8201 | 24.77 | 8,714 |
| FDVV | 45.26▲ | +0.17 (+0.38%) | 45.36 | 45.175 | 151,173 |
| FDWM | 21.8603▲ | +0.0103 (+0.05%) | 21.88 | 21.8603 | 278 |
| FE | 39.35▲ | +0.40 (+1.03%) | 39.38 | 38.96 | 2,963,217 |
| FEAM | 1.38▼ | -0.06 (-4.17%) | 1.46 | 1.35 | 71,990 |
| FEBO | 12.18▼ | -0.52 (-4.09%) | 13.425 | 11.82 | 47,693 |
| FEBT | 30.8347▲ | +0.0497 (+0.16%) | 30.86 | 30.80 | 4,374 |
| FEBW | 28.9607▲ | +0.0007 (+0.00%) | 28.9907 | 28.9101 | 10,952 |
| FEDM | 50.0538▲ | +0.1441 (+0.29%) | 50.0538 | 50.0538 | 38 |
| FELC | 29.06▲ | +0.01 (+0.03%) | 29.125 | 29.01 | 352,604 |
| FELG | 29.53▼ | -0.01 (-0.03%) | 29.655 | 29.5101 | 105,101 |
| FELV | 28.421▲ | +0.026 (+0.09%) | 28.49 | 28.38 | 79,684 |
| FEM | 24.31▲ | +0.01 (+0.04%) | 24.3549 | 24.24 | 119,218 |
| FEMS | 40.39▲ | +0.06 (+0.15%) | 40.4511 | 40.09 | 42,845 |
| FEN | 52.00▲ | +36.00 (+225.00%) | 53.80 | 50.00 | 24,947 |
| FENG | 2.10▼ | -0.01 (-0.47%) | 2.93 | 1.81 | 959,132 |
| FENI | 28.51▲ | +0.0987 (+0.35%) | 28.58 | 28.30 | 903,548 |
| FENY | 25.58▼ | -0.03 (-0.12%) | 25.78 | 25.58 | 348,202 |
| FEP | 38.115▲ | +0.1346 (+0.35%) | 38.195 | 38.04 | 16,400 |
| FERG | 218.97▲ | +0.31 (+0.14%) | 220.31 | 218.465 | 927,228 |
| FESM | 29.33▲ | +0.07 (+0.24%) | 29.5633 | 29.33 | 34,968 |
| FEUS | 58.236▲ | +0.086 (+0.15%) | 58.236 | 58.236 | 82 |
| FEUZ | 43.3215▲ | +0.2629 (+0.61%) | 43.3215 | 43.3215 | 200 |
| FEX | 96.57▲ | +0.04 (+0.04%) | 96.8899 | 96.57 | 8,184 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 22 |
| FEZ | 52.10▲ | +0.38 (+0.73%) | 52.26 | 52.04 | 830,725 |
| FFA | 18.71▲ | +0.05 (+0.27%) | 18.80 | 18.68 | 9,300 |
| FFBC | 23.33▼ | -0.04 (-0.17%) | 23.54 | 23.31 | 271,358 |
| FFC | 14.51▼ | -0.08 (-0.55%) | 14.64 | 14.50 | 120,500 |
| FFIC | 12.20▼ | -0.06 (-0.49%) | 12.53 | 12.18 | 146,242 |
| FFIN | 31.08▲ | +0.32 (+1.04%) | 31.39 | 30.835 | 581,641 |
| FFLS | 22.7652▼ | -0.0642 (-0.28%) | 22.7652 | 22.7652 | 26 |
| FFND | 22.6215▼ | -0.0821 (-0.36%) | 22.6215 | 22.6215 | 1 |
| FFTY | 26.99▼ | -0.10 (-0.37%) | 27.10 | 26.8211 | 44,929 |
| FG | 40.44▼ | -0.97 (-2.34%) | 41.91 | 40.175 | 113,399 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.83 | 3.81 | 27,900 |
| FGBI | 11.10▼ | -0.25 (-2.20%) | 11.35 | 11.10 | 3,609 |
| FGD | 23.0493▲ | +0.0593 (+0.26%) | 23.117 | 23.0101 | 47,063 |
| FGDL | 30.905▼ | -0.1375 (-0.44%) | 30.905 | 30.851 | 631 |
| FGM | 40.0837▲ | +0.2937 (+0.74%) | 40.0837 | 40.0837 | 2 |
| FHB | 21.94▼ | -0.10 (-0.45%) | 22.24 | 21.94 | 398,802 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| FHN | 15.67▼ | -0.03 (-0.19%) | 15.93 | 15.67 | 5,280,185 |
| FHYS | 22.989▲ | +0.009 (+0.04%) | 23.01 | 22.989 | 1,500 |
| FI | 153.04▲ | +2.45 (+1.63%) | 153.14 | 150.61 | 1,964,371 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIBK | 27.65▼ | -0.12 (-0.43%) | 27.99 | 27.64 | 453,930 |
| FICO | 1,240.62▼ | -2.01 (-0.16%) | 1,244.18 | 1,229.29 | 163,561 |
| FICS | 34.39▲ | +0.18 (+0.53%) | 34.494 | 34.34 | 28,900 |
| FID | 16.11▲ | +0.0891 (+0.56%) | 16.13 | 16.04 | 10,244 |
| FIDI | 21.06▲ | +0.02 (+0.10%) | 21.094 | 21.021 | 3,100 |
| FIDU | 66.76▲ | +0.17 (+0.26%) | 66.96 | 66.65 | 55,918 |
| FIHL | 18.81▼ | -0.08 (-0.42%) | 19.02 | 18.79 | 197,905 |
| FIIG | 20.38▲ | +0.04 (+0.20%) | 20.435 | 20.35 | 86,276 |
| FILL | 26.9911▼ | -0.0708 (-0.26%) | 27.13 | 26.9911 | 13,440 |
| FINS | 12.635▲ | +0.015 (+0.12%) | 12.65 | 12.605 | 13,254 |
| FINW | 10.78▲ | +0.16 (+1.51%) | 10.82 | 10.5601 | 5,985 |
| FIP | 7.34▲ | +0.05 (+0.69%) | 7.455 | 7.195 | 1,582,379 |
| FIS | 74.31▲ | +3.86 (+5.48%) | 75.71 | 72.635 | 9,594,934 |
| FITB | 38.03▲ | +0.03 (+0.08%) | 38.285 | 37.93 | 4,592,800 |
| FIVA | 25.694▼ | -0.012 (-0.05%) | 25.789 | 25.654 | 11,500 |
| FIW | 104.10▲ | +0.47 (+0.45%) | 104.4693 | 103.83 | 45,480 |
| FIX | 343.63▲ | +8.09 (+2.41%) | 345.74 | 331.0378 | 634,015 |
| FIXT | 34.76▲ | +0.22 (+0.64%) | 34.76 | 34.76 | 137 |
| FKU | 37.99▲ | +0.1147 (+0.30%) | 37.99 | 37.96 | 263 |
| FKWL | 2.96 | +0.00 (+0.00%) | 2.975 | 2.96 | 7,100 |
| FLAU | 28.927▲ | +0.256 (+0.89%) | 28.98 | 28.91 | 3,100 |
| FLAX | 22.49▼ | -0.163 (-0.72%) | 22.545 | 22.49 | 1,700 |
| FLBR | 19.698▲ | +0.138 (+0.71%) | 19.772 | 19.64 | 5,800 |
| FLC | 15.32▲ | +0.02 (+0.13%) | 15.38 | 15.28 | 37,300 |
| FLCA | 34.473▼ | -0.07 (-0.20%) | 34.66 | 34.35 | 14,000 |
| FLCH | 17.46▼ | -0.15 (-0.85%) | 17.479 | 17.35 | 26,300 |
| FLEE | 29.885▲ | +0.235 (+0.79%) | 29.96 | 29.835 | 4,600 |
| FLEU | 25.99▲ | +0.155 (+0.60%) | 26.12 | 25.99 | 125,216 |
| FLEX | 29.14▼ | -0.05 (-0.17%) | 29.73 | 29.015 | 4,718,182 |
| FLFV | 11.00▲ | +0.11 (+1.01%) | 11.00 | 10.97 | 1,463 |
| FLGB | 27.09▲ | +0.08 (+0.30%) | 27.21 | 27.05 | 944,100 |
| FLGR | 24.78▲ | +0.235 (+0.96%) | 24.83 | 24.74 | 700 |
| FLHK | 17.96▼ | -0.057 (-0.32%) | 18.06 | 17.90 | 6,100 |
| FLIN | 37.13▼ | -0.41 (-1.09%) | 37.22 | 37.03 | 126,100 |
| FLJH | 31.362▼ | -0.158 (-0.50%) | 31.50 | 31.31 | 24,000 |
| FLJJ | 26.2106▲ | +0.0456 (+0.17%) | 26.2106 | 26.21 | 703 |