Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOBX | 3.42▲ | +0.19 (+5.88%) | 3.42 | 2.94 | 77,486 |
| MOD | 92.63▼ | -2.91 (-3.05%) | 95.0599 | 91.16 | 823,832 |
| MODG | 16.02▼ | -0.39 (-2.38%) | 16.35 | 15.915 | 2,506,619 |
| MODN | 29.65▼ | -0.01 (-0.03%) | 29.71 | 29.61 | 449,780 |
| MOG.A | 159.07▼ | -3.46 (-2.13%) | 163.75 | 158.75 | 247,972 |
| MOG.B | 160.80▲ | +5.73 (+3.70%) | 164.00 | 160.74 | 2,100 |
| MOGU | 2.0166▲ | +0.1866 (+10.20%) | 2.0166 | 1.75 | 5,171 |
| MP | 16.00▼ | -0.42 (-2.56%) | 16.085 | 15.761 | 3,064,122 |
| MPV | 15.80▲ | +0.10 (+0.64%) | 15.93 | 15.70 | 8,700 |
| MPW | 4.60▼ | -0.18 (-3.77%) | 4.825 | 4.60 | 10,557,801 |
| MRCC | 7.32▼ | -0.10 (-1.35%) | 7.42 | 7.32 | 40,324 |
| MRDB | 0.525▼ | -0.0026 (-0.49%) | 0.54 | 0.5239 | 99,293 |
| MRIN | 2.83▲ | +0.22 (+8.43%) | 3.39 | 2.7001 | 9,305,577 |
| MRK | 129.22▼ | -0.90 (-0.69%) | 130.92 | 128.98 | 6,944,968 |
| MRNA | 110.31▼ | -1.31 (-1.17%) | 113.21 | 109.55 | 3,210,800 |
| MRNY | 20.80▼ | -0.15 (-0.72%) | 21.0875 | 20.80 | 14,523 |
| MRO | 26.85▼ | -1.09 (-3.90%) | 27.80 | 26.79 | 9,713,099 |
| MRT | 1.528▼ | -0.032 (-2.05%) | 1.64 | 1.50 | 136,764 |
| MRVI | 8.20▲ | +0.35 (+4.46%) | 8.225 | 7.72 | 2,284,870 |
| MS | 90.84▼ | -1.27 (-1.38%) | 91.83 | 90.55 | 5,859,963 |
| MSAI | 2.73▼ | -0.07 (-2.50%) | 2.82 | 2.70 | 9,150 |
| MSC | 7.44▼ | -0.31 (-4.00%) | 7.75 | 7.4358 | 3,496 |
| MSDL | 21.50▼ | -0.40 (-1.83%) | 22.36 | 21.31 | 50,653 |
| MSEX | 50.72▲ | +0.28 (+0.56%) | 51.2787 | 49.67 | 113,059 |
| MSFD | 15.10▲ | +0.48 (+3.28%) | 15.10 | 14.65 | 88,900 |
| MSGE | 39.15▼ | -0.95 (-2.37%) | 40.13 | 39.10 | 461,886 |
| MSGS | 185.92▼ | -2.04 (-1.09%) | 188.1908 | 185.83 | 136,479 |
| MSN | 0.5671▼ | -0.0068 (-1.18%) | 0.5739 | 0.5601 | 2,204 |
| MSOS | 11.26▲ | +2.24 (+24.83%) | 11.365 | 8.76 | 50,364,400 |
| MSOX | 7.25▲ | +2.42 (+50.10%) | 7.95 | 4.56 | 14,521,200 |
| MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 96 |
| MTAL | 13.42▲ | +0.12 (+0.90%) | 13.77 | 12.85 | 1,728,751 |
| MTB | 144.39▼ | -1.13 (-0.78%) | 145.87 | 143.96 | 545,630 |
| MTC | 3.12▼ | -0.48 (-13.33%) | 3.62 | 2.94 | 271,916 |
| MTEK | 1.47▼ | -0.0131 (-0.88%) | 1.50 | 1.45 | 14,914 |
| MTH | 165.74▼ | -3.61 (-2.13%) | 168.34 | 165.61 | 270,295 |
| MTLS | 5.22▼ | -0.13 (-2.43%) | 5.35 | 5.22 | 47,489 |
| MTSI | 101.95▼ | -2.05 (-1.97%) | 104.61 | 101.88 | 1,073,557 |
| MTTR | 4.60▼ | -0.14 (-2.95%) | 4.72 | 4.59 | 4,854,724 |
| MTX | 72.89▼ | -2.16 (-2.88%) | 75.34 | 72.61 | 180,991 |
| MTZ | 88.69▼ | -0.80 (-0.89%) | 89.96 | 87.90 | 878,824 |
| MU | 112.96▼ | -1.40 (-1.22%) | 116.28 | 112.93 | 14,842,742 |
| MULN | 6.29▲ | +0.57 (+9.97%) | 7.45 | 5.79 | 50,987,451 |
| MUR | 44.64▼ | -2.19 (-4.68%) | 46.52 | 44.57 | 1,577,365 |
| MUX | 11.46▼ | -0.76 (-6.22%) | 12.02 | 11.45 | 945,585 |
| MWA | 15.84▼ | -0.32 (-1.98%) | 16.21 | 15.835 | 1,066,613 |
| MWG | 0.3426▲ | +0.0261 (+8.25%) | 0.3426 | 0.3201 | 28,192 |
| MXC | 12.40▼ | -0.01 (-0.08%) | 12.90 | 12.40 | 6,115 |
| MXL | 20.79▼ | -0.38 (-1.79%) | 21.48 | 20.59 | 655,136 |
| MYE | 21.90▼ | -0.40 (-1.79%) | 22.18 | 21.90 | 147,684 |
| MYFW | 16.67▲ | +0.25 (+1.52%) | 16.77 | 16.30 | 29,486 |
| MYMD | 3.08▲ | +0.18 (+6.21%) | 3.21 | 2.8183 | 79,669 |
| MYNA | 5.185▼ | -0.285 (-5.21%) | 5.50 | 5.12 | 4,207 |
| MYRG | 166.25▼ | -4.45 (-2.61%) | 171.10 | 165.15 | 161,787 |
| MYSZ | 4.0475▼ | -0.3425 (-7.80%) | 4.9699 | 3.90 | 142,888 |
| MYTE | 3.92▼ | -0.39 (-9.05%) | 4.37 | 3.92 | 48,574 |
| MYY | 21.0199▲ | +0.3521 (+1.70%) | 21.0199 | 20.77 | 864 |
| MZZ | 11.9554▲ | +0.3933 (+3.40%) | 11.9554 | 11.9554 | 83 |
| NAII | 6.22▼ | -0.01 (-0.16%) | 6.22 | 6.22 | 940 |
| NAK | 0.3035▲ | +0.0014 (+0.46%) | 0.3048 | 0.295 | 553,733 |
| NAMS | 21.81▲ | +0.15 (+0.69%) | 22.39 | 21.70 | 42,283 |
| NANR | 55.74▼ | -1.90 (-3.30%) | 57.00 | 55.74 | 21,153 |
| NATR | 19.45▼ | -0.34 (-1.72%) | 19.76 | 19.43 | 38,611 |
| NBCE | 24.6564▼ | -0.2036 (-0.82%) | 24.6564 | 24.6564 | 0 |
| NBCM | 22.12▼ | -0.41 (-1.82%) | 22.23 | 22.07 | 74,400 |
| NBCT | 26.3927▼ | -0.4716 (-1.76%) | 26.70 | 26.3927 | 478 |
| NBIX | 137.54▼ | -1.35 (-0.97%) | 140.47 | 137.34 | 966,534 |
| NBST | 10.83▼ | -0.02 (-0.18%) | 10.83 | 10.83 | 652 |
| NBTB | 35.01▼ | -0.26 (-0.74%) | 35.235 | 34.74 | 160,984 |
| NCDL | 17.39▼ | -0.11 (-0.63%) | 17.73 | 17.36 | 48,914 |
| NCSM | 16.40▲ | +0.0011 (+0.01%) | 16.40 | 16.39 | 412 |
| NCTY | 6.98▼ | -0.02 (-0.29%) | 7.00 | 5.94 | 39,670 |
| NDIA | 29.1079▼ | -0.1724 (-0.59%) | 29.244 | 29.1056 | 1,651 |
| NDIV | 28.794▼ | -0.654 (-2.22%) | 29.32 | 28.794 | 5,300 |
| NDP | 33.56▼ | -0.60 (-1.76%) | 34.04 | 33.43 | 3,400 |
| NECB | 15.78▼ | -0.11 (-0.69%) | 16.04 | 15.68 | 44,092 |
| NEE | 66.97▼ | -0.45 (-0.67%) | 67.485 | 66.27 | 10,042,563 |
| NEM | 40.64▼ | -1.62 (-3.83%) | 41.63 | 40.485 | 13,547,122 |
| NEON | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.21 | 126,874 |
| NEOV | 2.31▲ | +0.08 (+3.59%) | 2.45 | 2.18 | 163,561 |
| NETD | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 10,942 |
| NEWP | 2.01▼ | -0.085 (-4.06%) | 2.10 | 1.97 | 251,914 |
| NEXA | 7.29▼ | -0.02 (-0.27%) | 7.35 | 7.13 | 33,787 |
| NEXN | 5.41▼ | -0.37 (-6.40%) | 5.70 | 5.41 | 61,883 |
| NEXT | 6.42▼ | -0.23 (-3.46%) | 6.83 | 6.37 | 2,416,435 |
| NFG | 53.10▼ | -0.83 (-1.54%) | 53.78 | 52.93 | 753,531 |
| NFGC | 3.56▼ | -0.17 (-4.56%) | 3.675 | 3.52 | 262,920 |
| NFYS | 11.04▲ | +0.17 (+1.56%) | 11.04 | 10.91 | 707 |
| NG | 2.90▼ | -0.16 (-5.23%) | 3.00 | 2.90 | 842,223 |
| NGD | 1.74▼ | -0.09 (-4.92%) | 1.81 | 1.73 | 6,729,935 |
| NGS | 22.08▼ | -1.57 (-6.64%) | 23.65 | 22.08 | 95,675 |
| NGVT | 51.14▲ | +0.19 (+0.37%) | 51.245 | 50.02 | 215,608 |
| NHI | 63.06▲ | +0.28 (+0.45%) | 63.525 | 62.61 | 130,886 |
| NHTC | 6.72▲ | +0.01 (+0.15%) | 6.95 | 6.67 | 16,421 |
| NI | 27.86▼ | -0.04 (-0.14%) | 28.025 | 27.46 | 2,988,342 |
| NIKL | 13.86▼ | -0.32 (-2.26%) | 14.05 | 13.81 | 29,753 |
| NISN | 7.18▼ | -0.19 (-2.58%) | 7.39 | 7.12 | 45,678 |
| NIU | 2.27▼ | -0.02 (-0.87%) | 2.3258 | 2.21 | 447,913 |
| NJR | 43.69▲ | +0.21 (+0.48%) | 43.94 | 42.96 | 770,278 |
| NKTR | 1.46 | +0.00 (+0.00%) | 1.52 | 1.40 | 814,438 |