Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FT | 6.55▼ | -0.02 (-0.30%) | 6.62 | 6.52 | 101,600 |
| ALE | 59.22▼ | -0.18 (-0.30%) | 59.57 | 59.00 | 240,044 |
| MKC | 76.06▼ | -0.23 (-0.30%) | 76.47 | 75.26 | 3,019,036 |
| AHOY | 23.21▼ | -0.07 (-0.30%) | 23.48 | 23.21 | 500 |
| HAYN | 60.15▼ | -0.18 (-0.30%) | 60.54 | 60.15 | 259,040 |
| VITL | 26.76▼ | -0.08 (-0.30%) | 26.8399 | 24.87 | 847,305 |
| GLIN | 47.85▼ | -0.14 (-0.29%) | 47.99 | 47.70 | 18,400 |
| UVV | 51.43▼ | -0.15 (-0.29%) | 51.57 | 51.03 | 149,493 |
| HCI | 114.18▼ | -0.33 (-0.29%) | 115.00 | 112.45 | 120,661 |
| NCTY | 6.98▼ | -0.02 (-0.29%) | 7.00 | 5.94 | 39,670 |
| OCTW | 33.79▼ | -0.093 (-0.27%) | 33.87 | 33.79 | 2,300 |
| CNP | 29.14▼ | -0.08 (-0.27%) | 29.275 | 28.445 | 7,377,785 |
| NEXA | 7.29▼ | -0.02 (-0.27%) | 7.35 | 7.13 | 33,787 |
| AGR | 36.53▼ | -0.10 (-0.27%) | 36.61 | 36.24 | 711,679 |
| HTBI | 25.70▼ | -0.07 (-0.27%) | 25.92 | 25.4542 | 75,001 |
| FORL | 10.84▼ | -0.0294 (-0.27%) | 10.84 | 10.82 | 16,333 |
| CHSN | 1.855▼ | -0.005 (-0.27%) | 1.88 | 1.83 | 4,611 |
| EQC | 18.72▼ | -0.05 (-0.27%) | 18.76 | 18.66 | 847,495 |
| ORRF | 26.22▼ | -0.07 (-0.27%) | 26.45 | 25.95 | 44,259 |
| XHYH | 34.001▼ | -0.09 (-0.26%) | 34.001 | 34.001 | 100 |
| FRAF | 30.27▼ | -0.08 (-0.26%) | 30.36 | 29.6184 | 8,065 |
| NTAP | 102.21▼ | -0.27 (-0.26%) | 103.23 | 101.82 | 1,274,697 |
| NVBW | 29.209▼ | -0.077 (-0.26%) | 29.273 | 29.209 | 2,200 |
| KARB | 28.136▼ | -0.074 (-0.26%) | 28.136 | 28.136 | 100 |
| PPL | 27.46▼ | -0.07 (-0.25%) | 27.64 | 27.11 | 6,302,907 |
| VVPR | 3.93▼ | -0.01 (-0.25%) | 4.09 | 3.67 | 132,622 |
| SAR | 23.60▼ | -0.06 (-0.25%) | 23.80 | 23.5112 | 36,084 |
| CORN | 19.95▼ | -0.05 (-0.25%) | 20.05 | 19.83 | 40,073 |
| SCX | 16.11▼ | -0.04 (-0.25%) | 16.13 | 16.08 | 59,389 |
| NOC | 485.03▼ | -1.19 (-0.24%) | 488.0623 | 483.53 | 908,975 |
| GD | 287.09▼ | -0.70 (-0.24%) | 289.1999 | 286.42 | 1,423,602 |
| DOYU | 8.58▼ | -0.02 (-0.23%) | 8.67 | 8.47 | 40,474 |
| VVR | 4.29▼ | -0.01 (-0.23%) | 4.32 | 4.27 | 627,500 |
| MARX | 10.745▼ | -0.025 (-0.23%) | 11.54 | 10.73 | 2,163 |
| BY | 21.67▼ | -0.05 (-0.23%) | 21.85 | 21.60 | 102,536 |
| MGEE | 78.32▼ | -0.18 (-0.23%) | 78.63 | 77.67 | 153,840 |
| EFR | 13.08▼ | -0.03 (-0.23%) | 13.13 | 12.99 | 147,300 |
| HYZD | 21.97▼ | -0.05 (-0.23%) | 22.09 | 21.97 | 22,800 |
| AGZD | 22.13▼ | -0.05 (-0.23%) | 22.23 | 22.10 | 29,100 |
| KIO | 13.31▼ | -0.03 (-0.22%) | 13.38 | 13.30 | 110,300 |
| RBB | 17.76▼ | -0.04 (-0.22%) | 17.88 | 17.41 | 38,604 |
| WT | 8.90▼ | -0.02 (-0.22%) | 9.04 | 8.81 | 1,082,100 |
| PRA | 13.36▼ | -0.03 (-0.22%) | 13.39 | 13.13 | 187,794 |
| MAIN | 49.60▼ | -0.11 (-0.22%) | 49.7796 | 49.57 | 244,195 |
| FUNC | 22.59▼ | -0.05 (-0.22%) | 22.75 | 22.50 | 45,466 |
| SLP | 45.35▼ | -0.10 (-0.22%) | 45.48 | 44.74 | 69,565 |
| IIF | 23.44▼ | -0.05 (-0.21%) | 23.50 | 23.36 | 20,100 |
| EATZ | 23.8554▼ | -0.0508 (-0.21%) | 23.8554 | 23.8554 | 340 |
| NNI | 94.18▼ | -0.20 (-0.21%) | 94.92 | 93.69 | 76,935 |
| SKX | 66.05▼ | -0.14 (-0.21%) | 66.51 | 65.04 | 2,081,704 |
| NWN | 38.15▼ | -0.08 (-0.21%) | 38.48 | 37.6979 | 201,423 |
| TPCS | 4.79▼ | -0.01 (-0.21%) | 4.922 | 4.663 | 6,702 |
| SENEA | 58.09▼ | -0.12 (-0.21%) | 58.37 | 57.5201 | 19,924 |
| JAMF | 19.47▼ | -0.04 (-0.21%) | 19.54 | 19.12 | 470,358 |
| STIP | 99.18▼ | -0.20 (-0.20%) | 99.32 | 99.18 | 323,494 |
| CBSH | 54.68▼ | -0.11 (-0.20%) | 55.21 | 54.3044 | 590,893 |
| WEC | 82.64▼ | -0.16 (-0.19%) | 83.03 | 81.69 | 2,205,640 |
| FCT | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 98,100 |
| PAXS | 15.51▼ | -0.03 (-0.19%) | 15.62 | 15.45 | 124,700 |
| AEYE | 15.60▼ | -0.03 (-0.19%) | 16.35 | 15.03 | 202,630 |
| DCTH | 5.20▼ | -0.01 (-0.19%) | 5.325 | 5.12 | 164,360 |
| ZSB | 15.89▼ | -0.03 (-0.19%) | 15.89 | 15.89 | 0 |
| NBST | 10.83▼ | -0.02 (-0.18%) | 10.83 | 10.83 | 652 |
| INTE | 10.87▼ | -0.02 (-0.18%) | 10.87 | 10.87 | 117 |
| AFBI | 16.74▼ | -0.03 (-0.18%) | 16.74 | 16.73 | 3,710 |
| CION | 11.43▼ | -0.02 (-0.17%) | 11.49 | 11.32 | 194,133 |
| TUR | 40.20▼ | -0.07 (-0.17%) | 40.4699 | 40.10 | 99,488 |
| OSCR | 17.37▼ | -0.03 (-0.17%) | 17.555 | 17.02 | 2,907,956 |
| ALPN | 64.59▼ | -0.11 (-0.17%) | 64.72 | 64.56 | 1,574,998 |
| VTIP | 47.80▼ | -0.08 (-0.17%) | 47.86 | 47.80 | 721,300 |
| BDGS | 27.6341▼ | -0.0459 (-0.17%) | 27.66 | 27.6341 | 1,318 |
| IGBH | 24.56▼ | -0.04 (-0.16%) | 24.6199 | 24.56 | 13,736 |
| NAII | 6.22▼ | -0.01 (-0.16%) | 6.22 | 6.22 | 940 |
| RINF | 33.2781▼ | -0.0519 (-0.16%) | 33.36 | 33.26 | 1,424 |
| OGS | 64.52▼ | -0.10 (-0.15%) | 64.79 | 63.60 | 522,357 |
| EDR | 26.41▼ | -0.04 (-0.15%) | 26.47 | 26.39 | 6,033,299 |
| TIGO | 20.47▼ | -0.03 (-0.15%) | 20.58 | 20.39 | 50,699 |
| BKH | 54.90▼ | -0.08 (-0.15%) | 55.14 | 54.20 | 712,641 |
| NI | 27.86▼ | -0.04 (-0.14%) | 28.025 | 27.46 | 2,988,342 |
| HR | 14.23▼ | -0.02 (-0.14%) | 14.37 | 14.0701 | 5,434,285 |
| HRT | 14.30▼ | -0.02 (-0.14%) | 14.315 | 14.29 | 86,267 |
| PRMN | 29.878▼ | -0.0416 (-0.14%) | 29.94 | 29.878 | 8,398 |
| ISRL | 10.91▼ | -0.015 (-0.14%) | 10.93 | 10.91 | 1,404 |
| OLP | 22.91▼ | -0.03 (-0.13%) | 23.09 | 22.74 | 54,779 |
| PEP | 175.91▼ | -0.23 (-0.13%) | 176.47 | 174.8404 | 4,465,302 |
| FLS | 47.16▼ | -0.06 (-0.13%) | 49.35 | 47.10 | 2,508,374 |
| FLTR | 25.48▼ | -0.03 (-0.12%) | 25.52 | 25.48 | 525,861 |
| LEU | 42.93▼ | -0.05 (-0.12%) | 43.51 | 41.765 | 249,524 |
| IDA | 94.78▼ | -0.11 (-0.12%) | 95.285 | 94.05 | 204,884 |
| DCO | 54.09▼ | -0.06 (-0.11%) | 54.73 | 54.005 | 79,565 |
| KTF | 9.31▼ | -0.01 (-0.11%) | 9.33 | 9.27 | 407,000 |
| ERH | 9.33▼ | -0.01 (-0.11%) | 9.36 | 9.28 | 28,600 |
| EVM | 9.37▼ | -0.01 (-0.11%) | 9.3726 | 9.33 | 28,064 |
| KSM | 9.51▼ | -0.01 (-0.11%) | 9.57 | 9.50 | 25,500 |
| KHC | 38.61▼ | -0.04 (-0.10%) | 38.72 | 38.16 | 9,600,263 |
| AIR | 69.14▼ | -0.07 (-0.10%) | 69.58 | 68.88 | 229,286 |
| BAYA | 10.17▼ | -0.01 (-0.10%) | 10.332 | 10.16 | 2,734 |
| FDUS | 20.36▼ | -0.02 (-0.10%) | 20.5398 | 20.27 | 167,360 |
| GLAC | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 679 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,887 |