Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PTMN | 19.15▲ | +0.07 (+0.37%) | 19.4199 | 19.13 | 10,198 |
| ATLO | 19.87▲ | +0.28 (+1.43%) | 20.00 | 19.17 | 18,370 |
| HTGC | 19.30 | +0.00 (+0.00%) | 19.41 | 19.19 | 1,016,149 |
| NATR | 19.38▲ | +0.07 (+0.36%) | 19.79 | 19.22 | 61,581 |
| KNSA | 19.38▼ | -0.02 (-0.10%) | 19.75 | 19.24 | 411,949 |
| CRIT | 19.5167▲ | +0.2533 (+1.31%) | 19.58 | 19.26 | 13,907 |
| ERF | 19.48▲ | +0.15 (+0.78%) | 19.675 | 19.26 | 2,126,256 |
| ASPN | 23.85▲ | +8.63 (+56.70%) | 24.41 | 19.33 | 11,894,542 |
| AIO | 19.63▲ | +0.23 (+1.19%) | 19.66 | 19.385 | 58,842 |
| RF | 19.64▲ | +0.07 (+0.36%) | 19.81 | 19.39 | 4,897,189 |
| TZA | 19.50▼ | -1.10 (-5.34%) | 20.5624 | 19.46 | 22,078,253 |
| COLB | 19.75▲ | +0.22 (+1.13%) | 19.91 | 19.47 | 1,979,857 |
| JELD | 19.65▼ | -0.33 (-1.65%) | 20.38 | 19.55 | 1,127,103 |
| PYPY | 19.8904▲ | +0.1181 (+0.60%) | 19.9999 | 19.5501 | 12,097 |
| UVE | 19.72▼ | -0.33 (-1.65%) | 20.04 | 19.59 | 187,965 |
| THQ | 19.80▲ | +0.07 (+0.35%) | 19.861 | 19.62 | 105,300 |
| HTD | 19.83▲ | +0.21 (+1.07%) | 19.86 | 19.6301 | 51,292 |
| JAMF | 19.91▲ | +0.31 (+1.58%) | 19.9589 | 19.66 | 453,671 |
| SRET | 19.82▲ | +0.25 (+1.28%) | 19.9266 | 19.695 | 33,375 |
| PRDO | 24.11▲ | +5.77 (+31.46%) | 24.18 | 19.705 | 2,183,303 |
| KALL | 19.7226▲ | +0.8082 (+4.27%) | 19.7226 | 19.7226 | 51 |
| MFEM | 19.89▲ | +0.364 (+1.86%) | 19.935 | 19.725 | 6,900 |
| FCA | 19.95▲ | +0.39 (+1.99%) | 20.09 | 19.74 | 7,267 |
| CPII | 19.771▼ | -0.028 (-0.14%) | 19.81 | 19.76 | 500 |
| AROC | 20.03▲ | +0.53 (+2.72%) | 20.195 | 19.785 | 2,057,204 |
| CAE | 20.19▲ | +0.46 (+2.33%) | 20.20 | 19.79 | 519,607 |
| PFC | 20.51▲ | +0.57 (+2.86%) | 20.59 | 19.79 | 193,550 |
| AWAY | 20.153▲ | +0.4921 (+2.50%) | 20.16 | 19.808 | 19,766 |
| WEN | 19.92▲ | +0.30 (+1.53%) | 20.65 | 19.89 | 6,323,156 |
| BZ | 20.28▲ | +0.75 (+3.84%) | 20.60 | 19.895 | 5,298,692 |
| PEY | 20.06▲ | +0.10 (+0.50%) | 20.11 | 19.9301 | 123,775 |
| IPI | 20.51▲ | +0.49 (+2.45%) | 20.63 | 19.95 | 68,773 |
| REK | 20.001▼ | -0.259 (-1.28%) | 20.27 | 19.9842 | 9,813 |
| PXH | 20.28▲ | +0.52 (+2.63%) | 20.335 | 20.01 | 120,334 |
| MTG | 20.51▼ | -0.04 (-0.19%) | 20.81 | 20.015 | 3,151,318 |
| ERO | 20.44 | +0.00 (+0.00%) | 20.69 | 20.02 | 281,004 |
| DBB | 20.17▼ | -0.09 (-0.44%) | 20.21 | 20.03 | 587,236 |
| BCI | 20.16▲ | +0.09 (+0.45%) | 20.205 | 20.055 | 227,514 |
| TCBX | 20.65▲ | +0.56 (+2.79%) | 20.65 | 20.09 | 39,524 |
| LMNR | 21.45▲ | +1.38 (+6.88%) | 21.49 | 20.095 | 113,996 |
| EBF | 20.27▲ | +0.13 (+0.65%) | 20.32 | 20.112 | 99,862 |
| COMB | 20.22▲ | +0.05 (+0.25%) | 20.2642 | 20.121 | 19,272 |
| VBTX | 20.50▲ | +0.50 (+2.50%) | 20.50 | 20.15 | 974,326 |
| JETS | 20.46▲ | +0.38 (+1.89%) | 20.46 | 20.16 | 1,722,179 |
| FDUS | 20.29▼ | -0.18 (-0.88%) | 20.60 | 20.20 | 201,099 |
| THTA | 20.2003▲ | +0.0251 (+0.12%) | 20.21 | 20.20 | 14,537 |
| DLX | 21.57▲ | +1.68 (+8.45%) | 21.97 | 20.22 | 580,852 |
| CORN | 20.44▲ | +0.4186 (+2.09%) | 20.44 | 20.22 | 92,447 |
| FCEF | 20.2791▲ | +0.1114 (+0.55%) | 20.35 | 20.2215 | 3,867 |
| BSVO | 20.4763▲ | +0.4318 (+2.15%) | 20.5099 | 20.269 | 159,104 |
| PAY | 21.02▲ | +0.55 (+2.69%) | 21.23 | 20.275 | 319,765 |
| AORT | 20.55▲ | +0.22 (+1.08%) | 20.88 | 20.32 | 183,910 |
| CPF | 20.54▲ | +0.24 (+1.18%) | 20.59 | 20.39 | 77,254 |
| NATL | 21.20▲ | +0.63 (+3.06%) | 21.29 | 20.41 | 1,043,845 |
| BSCP | 20.43▲ | +0.02 (+0.10%) | 20.43 | 20.41 | 736,118 |
| CVE | 20.57▲ | +0.23 (+1.13%) | 20.80 | 20.46 | 8,332,704 |
| MCH | 20.9594▲ | +1.0961 (+5.52%) | 21.05 | 20.48 | 5,715 |
| AY | 21.42▲ | +0.50 (+2.39%) | 23.46 | 20.52 | 6,151,872 |
| ARCC | 20.54▼ | -0.31 (-1.49%) | 21.00 | 20.53 | 4,271,646 |
| AMRC | 21.45▲ | +0.96 (+4.69%) | 21.75 | 20.56 | 362,348 |
| IFGL | 20.93▲ | +0.53 (+2.60%) | 20.93 | 20.62 | 14,717 |
| ECOW | 20.96▲ | +0.5153 (+2.52%) | 21.00 | 20.63 | 59,316 |
| BSRR | 20.92▲ | +0.31 (+1.50%) | 21.00 | 20.66 | 21,596 |
| RGCO | 21.21▲ | +0.27 (+1.29%) | 21.35 | 20.72 | 10,015 |
| MYY | 20.7657▼ | -0.2393 (-1.14%) | 20.99 | 20.7302 | 2,791 |
| EVER | 21.53▲ | +1.10 (+5.38%) | 22.27 | 20.80 | 789,394 |
| MPB | 20.99▲ | +0.19 (+0.91%) | 21.12 | 20.80 | 27,759 |
| ECON | 21.1157▲ | +0.5493 (+2.67%) | 21.1157 | 20.84 | 1,658 |
| GLAD | 21.24▼ | -0.53 (-2.43%) | 21.61 | 20.8532 | 270,264 |
| TIGO | 21.05▲ | +0.46 (+2.23%) | 21.10 | 20.86 | 53,101 |
| PPEM | 21.081▲ | +0.4611 (+2.24%) | 21.081 | 20.92 | 2,327 |
| HDGE | 20.9879▼ | -0.2371 (-1.12%) | 21.2663 | 20.92 | 37,894 |
| HAUZ | 21.41▲ | +0.67 (+3.23%) | 21.41 | 20.95 | 67,545 |
| PDX | 21.16▲ | +0.19 (+0.91%) | 21.44 | 20.96 | 104,871 |
| PNTG | 21.20▼ | -0.06 (-0.28%) | 21.57 | 21.00 | 156,210 |
| BSCO | 21.02 | +0.00 (+0.00%) | 21.02 | 21.01 | 1,238,875 |
| SPWO | 21.0534▲ | +0.0322 (+0.15%) | 21.12 | 21.0534 | 2,294 |
| KGRN | 21.73▲ | +1.1714 (+5.70%) | 21.74 | 21.07 | 10,203 |
| BKLN | 21.12▲ | +0.04 (+0.19%) | 21.13 | 21.07 | 15,171,378 |
| PINC | 21.22▲ | +0.16 (+0.76%) | 21.375 | 21.10 | 1,161,866 |
| LWAY | 24.00▲ | +3.22 (+15.50%) | 24.13 | 21.11 | 273,808 |
| KE | 21.71▲ | +0.72 (+3.43%) | 21.74 | 21.11 | 101,283 |
| EDOG | 21.1847▲ | +0.2141 (+1.02%) | 21.1847 | 21.13 | 722 |
| FMAO | 21.92▲ | +0.75 (+3.54%) | 22.29 | 21.14 | 19,051 |
| PIE | 21.51▲ | +0.31 (+1.46%) | 21.5699 | 21.20 | 25,106 |
| RWM | 21.21▼ | -0.40 (-1.85%) | 21.5924 | 21.2099 | 1,974,938 |
| AAT | 21.56▲ | +0.11 (+0.51%) | 21.77 | 21.23 | 313,975 |
| SASR | 21.72▲ | +0.57 (+2.70%) | 21.81 | 21.24 | 220,600 |
| SLM | 21.48▲ | +0.23 (+1.08%) | 21.535 | 21.255 | 1,070,677 |
| CCRV | 21.38▲ | +0.02 (+0.09%) | 21.39 | 21.255 | 8,976 |
| PARAA | 26.10▲ | +4.64 (+21.62%) | 26.34 | 21.2589 | 255,396 |
| MRNY | 21.63▲ | +0.59 (+2.80%) | 21.7899 | 21.26 | 158,557 |
| MSDL | 21.43▼ | -0.20 (-0.92%) | 21.85 | 21.26 | 35,834 |
| SMBK | 21.55▲ | +0.37 (+1.75%) | 21.76 | 21.27 | 90,814 |
| TILL | 21.46▲ | +0.235 (+1.11%) | 21.47 | 21.27 | 569 |
| OBOR | 21.5245▲ | +0.3655 (+1.73%) | 21.5245 | 21.28 | 2,114 |
| KRG | 21.39▼ | -0.03 (-0.14%) | 21.84 | 21.29 | 2,364,570 |
| ETEC | 21.645▲ | +0.655 (+3.12%) | 21.645 | 21.32 | 365 |
| EMFQ | 21.3725▲ | +0.8135 (+3.96%) | 21.40 | 21.3725 | 5,139 |
| FMS | 21.66▲ | +0.44 (+2.07%) | 21.67 | 21.375 | 242,384 |