Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ED | 96.13▲ | +0.57 (+0.60%) | 96.26 | 95.07 | 2,071,466 |
| EDC | 32.955▲ | +0.105 (+0.32%) | 32.955 | 32.665 | 70,786 |
| EDF | 5.59▲ | +0.04 (+0.72%) | 5.63 | 5.53 | 93,100 |
| EDIV | 34.63▲ | +0.21 (+0.61%) | 34.63 | 34.4401 | 74,088 |
| EDN | 20.19▲ | +1.51 (+8.08%) | 20.39 | 18.94 | 163,660 |
| EDOC | 9.28▲ | +0.065 (+0.71%) | 9.30 | 9.23 | 149,404 |
| EDOG | 21.475▲ | +0.0468 (+0.22%) | 21.49 | 21.461 | 1,124 |
| EDR | 26.46▼ | -0.04 (-0.15%) | 26.54 | 26.45 | 3,090,971 |
| EDSA | 4.48▼ | -0.1525 (-3.29%) | 4.77 | 4.48 | 1,997 |
| EE | 17.95▲ | +0.54 (+3.10%) | 17.98 | 17.59 | 241,234 |
| EEA | 8.92▲ | +0.0855 (+0.97%) | 8.94 | 8.90 | 1,500 |
| EEFT | 112.41▲ | +2.17 (+1.97%) | 113.41 | 111.00 | 421,752 |
| EEIQ | 1.073▲ | +0.113 (+11.77%) | 1.079 | 0.93 | 3,020 |
| EELV | 24.1772▲ | +0.0786 (+0.33%) | 24.21 | 24.13 | 59,278 |
| EEM | 42.51▲ | +0.04 (+0.09%) | 42.535 | 42.40 | 19,705,874 |
| EEMA | 71.10 | +0.00 (+0.00%) | 71.10 | 70.74 | 37,304 |
| EEMD | 18.8853▲ | +0.1314 (+0.70%) | 18.94 | 18.8853 | 5,971 |
| EEMO | 16.3707▼ | -0.1983 (-1.20%) | 16.4399 | 16.3707 | 1,631 |
| EEMS | 60.5811▼ | -0.3289 (-0.54%) | 60.98 | 60.51 | 72,607 |
| EEMX | 32.3236▲ | +0.0485 (+0.15%) | 32.3936 | 32.22 | 7,167 |
| EES | 48.5261▲ | +0.4461 (+0.93%) | 48.67 | 48.432 | 14,568 |
| EET | 54.4365▲ | +0.0543 (+0.10%) | 54.54 | 54.3501 | 60,770 |
| EFA | 79.46▲ | +0.54 (+0.68%) | 79.51 | 79.245 | 9,287,532 |
| EFAS | 14.67▲ | +0.165 (+1.14%) | 14.74 | 14.63 | 522 |
| EFAX | 41.137▲ | +0.2822 (+0.69%) | 41.17 | 41.0414 | 8,369 |
| EFC | 11.71▲ | +0.05 (+0.43%) | 11.79 | 11.65 | 765,825 |
| EFIV | 50.14▲ | +0.47 (+0.95%) | 50.14 | 49.86 | 46,592 |
| EFIX | 16.1891▲ | +0.0687 (+0.43%) | 16.20 | 16.02 | 6,210 |
| EFO | 46.0106▲ | +0.6367 (+1.40%) | 46.09 | 45.8403 | 30,955 |
| EFR | 13.13▼ | -0.03 (-0.23%) | 13.20 | 13.11 | 64,300 |
| EFRA | 31.6604▲ | +0.3822 (+1.22%) | 31.6604 | 31.6604 | 235 |
| EFSC | 39.76▲ | +0.37 (+0.94%) | 40.08 | 39.62 | 77,553 |
| EFSH | 2.76▲ | +0.18 (+6.98%) | 3.1401 | 2.71 | 656,565 |
| EFT | 13.42▲ | +0.05 (+0.37%) | 13.46 | 13.34 | 99,100 |
| EG | 379.00▲ | +9.35 (+2.53%) | 379.10 | 370.24 | 286,436 |
| EGAN | 6.36▼ | -0.03 (-0.47%) | 6.44 | 6.35 | 57,109 |
| EGO | 14.75▲ | +0.44 (+3.07%) | 14.83 | 14.62 | 947,643 |
| EGY | 6.34▲ | +0.07 (+1.12%) | 6.43 | 6.30 | 747,294 |
| EH | 18.70▲ | +1.32 (+7.59%) | 19.28 | 17.80 | 3,432,192 |
| EHC | 84.51▲ | +1.30 (+1.56%) | 84.54 | 83.045 | 452,429 |
| EINC | 75.13▲ | +0.189 (+0.25%) | 76.22 | 74.98 | 4,600 |
| EIPX | 23.425▲ | +0.145 (+0.62%) | 23.4794 | 23.42 | 1,673 |
| EIRL | 69.2736▲ | +0.6332 (+0.92%) | 69.2736 | 68.9322 | 1,183 |
| EIX | 73.02▲ | +0.68 (+0.94%) | 73.04 | 72.14 | 1,289,890 |
| EJAN | 29.578▲ | +0.0196 (+0.07%) | 29.64 | 29.53 | 37,600 |
| EJUL | 24.42▼ | -0.0086 (-0.04%) | 24.43 | 24.38 | 3,869 |
| EKG | 16.2917▲ | +0.0667 (+0.41%) | 16.2917 | 16.2208 | 1,183 |
| ELA | 4.49▲ | +0.02 (+0.45%) | 4.53 | 4.3801 | 23,356 |
| ELBM | 0.4848▲ | +0.0153 (+3.26%) | 0.50 | 0.4728 | 124,385 |
| ELDN | 2.44▲ | +0.03 (+1.24%) | 2.5011 | 2.39 | 92,932 |
| ELMD | 17.70▼ | -0.80 (-4.32%) | 18.60 | 17.14 | 80,450 |
| ELME | 15.23▲ | +0.01 (+0.07%) | 15.54 | 15.215 | 623,657 |
| ELPC | 6.88▲ | +0.04 (+0.58%) | 6.99 | 6.82 | 21,520 |
| ELTX | 8.98 | +0.00 (+0.00%) | 9.10 | 8.77 | 41,405 |
| ELV | 529.93▲ | +2.97 (+0.56%) | 530.60 | 527.34 | 756,967 |
| ELVN | 22.92▲ | +0.27 (+1.19%) | 22.96 | 22.20 | 307,122 |
| ELWS | 0.7145▲ | +0.0781 (+12.27%) | 0.74 | 0.6158 | 1,440,944 |
| ELYM | 8.65▼ | -1.505 (-14.82%) | 10.00 | 8.42 | 405,139 |
| EM | 0.95▲ | +0.12 (+14.46%) | 0.95 | 0.85 | 257,804 |
| EMB | 88.83▲ | +0.25 (+0.28%) | 88.855 | 88.5801 | 3,531,799 |
| EMBD | 22.4397▼ | -0.0503 (-0.22%) | 22.4825 | 22.40 | 5,810 |
| EMC | 26.56▲ | +0.02 (+0.08%) | 26.56 | 26.49 | 54,960 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 94 |
| EMCR | 29.2803▲ | +0.0703 (+0.24%) | 29.35 | 29.14 | 3,258 |
| EMD | 9.29▲ | +0.05 (+0.54%) | 9.29 | 9.23 | 111,800 |
| EMDM | 23.2797▲ | +0.1263 (+0.55%) | 23.30 | 23.1917 | 20,205 |
| EME | 371.97▲ | +8.20 (+2.25%) | 376.70 | 367.52 | 437,551 |
| EMF | 12.24▲ | +0.04 (+0.33%) | 12.29 | 12.17 | 55,900 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.495 | 18.49 | 1,050 |
| EMFQ | 21.9224▲ | +0.1908 (+0.88%) | 21.93 | 21.87 | 643 |
| EMIF | 22.65▲ | +0.1874 (+0.83%) | 22.6591 | 22.57 | 761 |
| EML | 31.53▲ | +0.44 (+1.42%) | 31.71 | 30.84 | 60,460 |
| EMLD | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 1,310 |
| EMLP | 30.00▲ | +0.18 (+0.60%) | 30.03 | 29.8542 | 184,549 |
| EMM | 27.1779▲ | +0.0075 (+0.03%) | 27.21 | 27.175 | 404 |
| EMMF | 26.6747▲ | +0.0536 (+0.20%) | 26.68 | 26.63 | 6,170 |
| EMN | 98.75▲ | +1.25 (+1.28%) | 98.76 | 97.80 | 618,454 |
| EMO | 41.46▲ | +0.30 (+0.73%) | 41.54 | 41.18 | 12,800 |
| EMQQ | 34.9245▼ | -0.1055 (-0.30%) | 35.16 | 34.8453 | 27,843 |
| EMSF | 27.2263▼ | -0.0476 (-0.17%) | 27.2263 | 27.20 | 437 |
| EMSG | 25.4223▼ | -0.0177 (-0.07%) | 25.45 | 25.38 | 7,740 |
| EMTY | 14.49▼ | -0.0991 (-0.68%) | 14.57 | 14.49 | 2,924 |
| EMX | 1.91▲ | +0.065 (+3.52%) | 1.92 | 1.86 | 253,718 |
| EMXC | 57.78▲ | +0.08 (+0.14%) | 57.78 | 57.6023 | 1,796,816 |
| EMXF | 36.78▼ | -0.07 (-0.19%) | 36.78 | 36.78 | 500 |
| ENB | 36.67▲ | +0.33 (+0.91%) | 36.79 | 36.54 | 4,021,777 |
| ENFN | 9.78▲ | +0.21 (+2.19%) | 9.84 | 9.60 | 421,891 |
| ENFR | 25.5494▲ | +0.1404 (+0.55%) | 25.66 | 25.4816 | 12,096 |
| ENLT | 17.26▼ | -0.29 (-1.65%) | 17.43 | 17.1401 | 7,244 |
| ENR | 29.45▲ | +0.26 (+0.89%) | 29.47 | 29.06 | 897,720 |
| ENS | 95.00▲ | +1.72 (+1.84%) | 95.23 | 94.38 | 207,495 |
| ENTX | 2.39▲ | +0.23 (+10.65%) | 2.50 | 2.17 | 230,621 |
| ENV | 63.43▲ | +0.47 (+0.75%) | 64.48 | 63.30 | 278,505 |
| ENVA | 62.73▲ | +0.72 (+1.16%) | 63.17 | 62.48 | 157,277 |
| ENVX | 9.78▼ | -0.31 (-3.07%) | 10.80 | 9.63 | 11,067,035 |
| ENZL | 45.48▼ | -0.27 (-0.59%) | 45.61 | 45.3001 | 16,344 |
| EOCT | 24.6939▲ | +0.0145 (+0.06%) | 24.6939 | 24.6939 | 35 |
| EOD | 4.71▲ | +0.02 (+0.43%) | 4.72 | 4.70 | 48,600 |
| EOG | 130.48▲ | +0.46 (+0.35%) | 132.14 | 130.24 | 3,691,090 |
| EOI | 18.53▲ | +0.26 (+1.42%) | 18.57 | 18.32 | 72,900 |