Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCO | 64.69▲ | +0.05 (+0.08%) | 65.04 | 64.61 | 48,271 |
| INCR | 2.92▲ | +0.30 (+11.45%) | 3.03 | 2.62 | 230,787 |
| INDE | 28.87▼ | -0.02 (-0.07%) | 29.01 | 28.87 | 680 |
| INDF | 36.4297▲ | +0.1981 (+0.55%) | 36.4297 | 36.28 | 1,104 |
| INDL | 63.38▼ | -0.21 (-0.33%) | 63.51 | 63.28 | 6,889 |
| INDO | 4.15▼ | -0.11 (-2.58%) | 5.05 | 4.05 | 3,528,878 |
| INDY | 50.58▼ | -0.27 (-0.53%) | 50.6999 | 50.50 | 49,067 |
| ING | 15.80▼ | -0.08 (-0.50%) | 15.93 | 15.79 | 2,506,049 |
| INKT | 0.99▲ | +0.0399 (+4.20%) | 0.99 | 0.9315 | 34,268 |
| INMB | 11.84▲ | +0.07 (+0.59%) | 12.72 | 11.32 | 441,552 |
| INO | 11.45▼ | -0.05 (-0.43%) | 11.5799 | 11.14 | 193,395 |
| INQQ | 14.67▲ | +0.04 (+0.27%) | 14.74 | 14.6501 | 3,966 |
| INSG | 4.03▼ | -0.15 (-3.59%) | 4.23 | 3.93 | 64,803 |
| INSI | 16.16▲ | +0.01 (+0.06%) | 16.17 | 16.10 | 9,495 |
| INSP | 241.66▼ | -1.95 (-0.80%) | 244.82 | 240.94 | 235,163 |
| INSW | 55.29▼ | -0.25 (-0.45%) | 56.14 | 54.8001 | 660,892 |
| INTE | 10.87▼ | -0.02 (-0.18%) | 10.87 | 10.87 | 117 |
| INVA | 15.11▼ | -0.43 (-2.77%) | 15.53 | 14.945 | 925,254 |
| ION | 30.6475▼ | -0.727 (-2.32%) | 30.6475 | 30.6475 | 291 |
| IONR | 5.05▲ | +0.24 (+4.99%) | 5.3299 | 5.00 | 5,597 |
| IOR | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 20 |
| IOT | 34.93▼ | -0.77 (-2.16%) | 36.40 | 34.79 | 3,224,835 |
| IPKW | 39.22▼ | -0.80 (-2.00%) | 39.712 | 39.22 | 4,300 |
| IPOS | 13.9787▼ | -0.1413 (-1.00%) | 14.05 | 13.9787 | 717 |
| IPXX | 10.52▼ | -0.005 (-0.05%) | 11.00 | 10.50 | 28,735 |
| IQ | 4.85▼ | -0.22 (-4.34%) | 4.98 | 4.81 | 5,700,610 |
| IQDE | 21.3152▼ | -0.2285 (-1.06%) | 21.37 | 21.3152 | 205 |
| IQDF | 23.944▼ | -0.286 (-1.18%) | 24.175 | 23.94 | 14,984 |
| IR | 93.32▼ | -0.07 (-0.07%) | 94.12 | 92.35 | 3,619,472 |
| IRDM | 30.79▼ | -1.01 (-3.18%) | 32.245 | 30.72 | 1,812,463 |
| IRIX | 2.85▼ | -0.01 (-0.35%) | 2.9714 | 2.7858 | 16,006 |
| IRS | 9.50▼ | -0.03 (-0.31%) | 9.8176 | 9.42 | 271,306 |
| IRT | 15.77▼ | -0.19 (-1.19%) | 15.96 | 15.69 | 2,209,504 |
| ISHP | 29.27▼ | -0.30 (-1.01%) | 29.27 | 29.27 | 1 |
| ISRL | 10.91▼ | -0.015 (-0.14%) | 10.93 | 10.91 | 1,404 |
| ISTR | 16.68 | +0.00 (+0.00%) | 16.74 | 16.50 | 59,718 |
| ITCI | 71.81▼ | -0.49 (-0.68%) | 72.825 | 71.38 | 840,680 |
| ITIC | 160.43▼ | -1.52 (-0.94%) | 160.43 | 158.36 | 2,657 |
| ITRI | 92.12▼ | -2.85 (-3.00%) | 97.02 | 91.86 | 836,195 |
| ITRM | 1.53▼ | -0.01 (-0.65%) | 1.64 | 1.50 | 157,804 |
| ITT | 129.34▼ | -3.24 (-2.44%) | 133.14 | 129.19 | 401,210 |
| IVAC | 4.23▲ | +0.02 (+0.48%) | 4.27 | 4.12 | 79,385 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 25,732 |
| IVCB | 11.32▼ | -0.01 (-0.09%) | 11.3496 | 11.32 | 2,493 |
| IVDA | 0.8958▼ | -0.0259 (-2.81%) | 0.94 | 0.8819 | 29,594 |
| IVLU | 27.82▼ | -0.34 (-1.21%) | 28.11 | 27.79 | 435,268 |
| IVT | 25.34▲ | +0.02 (+0.08%) | 25.59 | 25.15 | 468,051 |
| IWTR | 30.103▼ | -0.252 (-0.83%) | 30.103 | 30.103 | 100 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.325 | 2,628 |
| IXC | 43.13▼ | -1.17 (-2.64%) | 44.15 | 43.10 | 564,406 |
| IYE | 48.87▼ | -1.49 (-2.96%) | 50.24 | 48.85 | 656,928 |
| IZEA | 2.78▼ | -0.11 (-3.81%) | 3.00 | 2.70 | 64,136 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.81 | 50.79 | 2,897,500 |
| JAGX | 0.2147▲ | +0.0067 (+3.22%) | 0.253 | 0.209 | 100,266,305 |
| JAMF | 19.47▼ | -0.04 (-0.21%) | 19.54 | 19.12 | 470,358 |
| JAN | 3.63▼ | -0.10 (-2.68%) | 4.53 | 2.71 | 509,078 |
| JANX | 57.00▲ | +0.92 (+1.64%) | 57.11 | 53.60 | 653,594 |
| JCHI | 41.3042▼ | -0.5935 (-1.42%) | 41.57 | 41.3042 | 1,389 |
| JCI | 65.07▼ | -0.24 (-0.37%) | 65.99 | 64.98 | 5,276,859 |
| JCSE | 0.785▼ | -0.005 (-0.63%) | 0.785 | 0.7835 | 499 |
| JD | 28.89▼ | -1.00 (-3.35%) | 29.55 | 28.86 | 9,340,700 |
| JDVI | 26.3263▼ | -0.338 (-1.27%) | 26.3263 | 26.3263 | 0 |
| JELD | 20.50▼ | -0.50 (-2.38%) | 20.95 | 20.50 | 618,416 |
| JHEM | 25.87▼ | -0.35 (-1.33%) | 26.08 | 25.87 | 275,634 |
| JHI | 13.25▲ | +0.04 (+0.30%) | 13.26 | 13.18 | 13,100 |
| JHID | 29.1995▼ | -0.4319 (-1.46%) | 29.1995 | 29.1995 | 39 |
| JHS | 11.03 | +0.00 (+0.00%) | 11.04 | 10.99 | 7,600 |
| JIVE | 54.23▼ | -0.82 (-1.49%) | 54.404 | 54.23 | 300 |
| JNUG | 35.70▼ | -4.23 (-10.59%) | 38.19 | 35.70 | 1,830,430 |
| JOE | 57.20▼ | -1.41 (-2.41%) | 58.39 | 57.095 | 199,749 |
| JPEM | 54.29▼ | -0.55 (-1.00%) | 54.6897 | 54.29 | 18,863 |
| JPM | 191.74▼ | -1.54 (-0.80%) | 194.99 | 191.64 | 8,153,681 |
| JPST | 50.43 | +0.00 (+0.00%) | 50.44 | 50.42 | 4,416,584 |
| JQC | 5.52▲ | +0.01 (+0.18%) | 5.52 | 5.47 | 309,100 |
| JRSH | 3.09▼ | -0.0099 (-0.32%) | 3.11 | 3.0449 | 2,674 |
| JULW | 32.472▼ | -0.132 (-0.40%) | 32.65 | 32.47 | 14,900 |
| JUNT | 29.2538▼ | -0.1265 (-0.43%) | 29.2684 | 29.2538 | 1,056 |
| JUNW | 27.94▼ | -0.02 (-0.07%) | 27.945 | 27.91 | 1,179 |
| JVA | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.59 | 41,520 |
| JWSM | 11.02 | +0.00 (+0.00%) | 11.10 | 11.02 | 4,078 |
| JXI | 59.41▼ | -0.3679 (-0.62%) | 59.67 | 59.36 | 4,751 |
| JXJT | 1.4638▲ | +0.0038 (+0.26%) | 1.4638 | 1.37 | 11,435 |
| JXN | 68.32▼ | -1.56 (-2.23%) | 69.73 | 68.16 | 562,162 |
| JYNT | 11.94▼ | -0.38 (-3.08%) | 12.34 | 11.94 | 68,292 |
| JZ | 2.1818▲ | +0.0368 (+1.72%) | 2.1818 | 2.12 | 1,380 |
| K | 57.86▼ | -0.35 (-0.60%) | 58.44 | 57.54 | 4,543,633 |
| KACL | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 115 |
| KALL | 18.8503▼ | -0.3248 (-1.69%) | 18.8503 | 18.8503 | 95 |
| KALU | 90.49▼ | -4.66 (-4.90%) | 94.34 | 90.40 | 179,724 |
| KAR | 17.18▼ | -0.23 (-1.32%) | 17.515 | 17.10 | 1,686,182 |
| KARB | 28.136▼ | -0.074 (-0.26%) | 28.136 | 28.136 | 100 |
| KARO | 29.06▼ | -0.7185 (-2.41%) | 29.98 | 29.0501 | 3,725 |
| KAVL | 4.45▲ | +0.75 (+20.27%) | 4.64 | 3.55 | 947,550 |
| KB | 53.97▼ | -0.94 (-1.71%) | 54.61 | 53.96 | 154,936 |
| KBA | 22.06▼ | -0.27 (-1.21%) | 22.11 | 22.03 | 34,461 |
| KBR | 64.94▼ | -1.06 (-1.61%) | 66.60 | 64.54 | 1,908,987 |
| KBUF | 26.3503▼ | -0.3137 (-1.18%) | 26.62 | 26.3245 | 3,663 |
| KBWB | 51.89▼ | -0.71 (-1.35%) | 52.58 | 51.89 | 380,336 |
| KBWD | 15.10▼ | -0.31 (-2.01%) | 15.39 | 15.08 | 117,145 |
| KC | 3.07▼ | -0.08 (-2.54%) | 3.145 | 3.04 | 536,769 |