Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CUZ 24.04 +0.47 (+1.99%) 24.09 23.65 1,222,703
CVBF 17.84 +0.14 (+0.79%) 17.92 17.65 874,502
CVCO 399.06 +6.95 (+1.77%) 400.23 393.20 48,849
CVCY 19.89 +0.44 (+2.26%) 19.999 19.38 34,540
CVE 19.99 +0.15 (+0.76%) 20.056 19.87 5,328,693
CVEO 26.85 +0.30 (+1.13%) 27.30 26.64 57,248
CVI 35.66 +0.79 (+2.27%) 35.96 34.70 1,160,217
CVIE 56.9749 -0.1035 (-0.18%) 57.01 56.94 21,037
CVII 10.70 +0.02 (+0.19%) 10.70 10.69 584,973
CVLC 65.6326 +0.1564 (+0.24%) 65.66 65.54 113,239
CVLT 101.43 +1.17 (+1.17%) 101.85 100.22 251,691
CVMC 57.875 +0.2795 (+0.49%) 57.875 57.8045 2,022
CVNA 87.91 -2.40 (-2.66%) 92.01 85.7866 4,018,589
CVR 17.00 +0.625 (+3.82%) 17.00 15.91 1,386
CVRT 27.8369 -0.2508 (-0.89%) 28.095 27.8369 565
CVS 79.76 +0.33 (+0.42%) 80.75 79.315 8,981,310
CVSE 63.689 +0.2294 (+0.36%) 63.689 63.689 2
CVX 157.74 +1.39 (+0.89%) 158.19 156.37 8,331,627
CVY 25.72 +0.1679 (+0.66%) 25.80 25.65 21,500
CW 255.94 +2.37 (+0.93%) 257.37 252.60 256,635
CWB 73.04 -0.14 (-0.19%) 73.44 72.96 495,700
CWBC 15.48 +0.22 (+1.44%) 15.67 15.195 16,371
CWEB 29.93 +0.38 (+1.29%) 30.38 29.84 529,558
CWEN 23.05 +0.66 (+2.95%) 23.08 22.40 1,248,305
CWEN.A 21.51 +0.57 (+2.72%) 21.58 20.99 216,466
CWH 27.85 +0.94 (+3.49%) 28.33 26.97 1,153,885
CWI 28.40 -0.01 (-0.04%) 28.44 28.33 283,500
CWK 10.46 +0.15 (+1.45%) 10.675 10.35 2,153,289
CWS 63.69 +0.458 (+0.72%) 63.81 63.26 22,500
CWST 98.87 +0.09 (+0.09%) 100.29 98.54 316,276
CWT 46.48 -0.19 (-0.41%) 47.10 46.43 255,979
CX 9.01 +0.16 (+1.81%) 9.03 8.78 9,395,291
CXAI 2.45 +0.07 (+2.94%) 2.635 2.3902 893,952
CXE 3.63 +0.05 (+1.40%) 3.63 3.55 223,500
CXH 7.62 -0.05 (-0.65%) 7.67 7.62 6,800
CXSE 26.38 +0.22 (+0.84%) 26.50 26.35 15,700
CXT 61.90 +0.36 (+0.58%) 62.16 61.05 248,180
CXW 15.61 -0.04 (-0.26%) 15.865 15.54 762,067
CYBN 0.4135 -0.0165 (-3.84%) 0.4299 0.401 5,676,012
CYBR 265.63 +2.45 (+0.93%) 271.615 263.81 318,098
CYCN 3.20 +0.1198 (+3.89%) 3.45 3.20 18,646
CYH 3.50 +0.10 (+2.94%) 3.53 3.375 1,384,889
CYRX 17.70 -0.42 (-2.32%) 18.34 17.55 490,420
CYTO 2.07 -0.28 (-11.91%) 2.49 1.96 334,107
CZA 101.6901 +0.5101 (+0.50%) 101.6901 100.89 1,922
CZAR 27.77 -0.09 (-0.32%) 27.88 27.77 352
CZOO 12.00 -0.56 (-4.46%) 20.00 11.62 8,984,326
CZR 43.74 +0.38 (+0.88%) 43.95 43.42 2,470,401
CZWI 12.15 +0.00 (+0.00%) 12.215 12.09 6,051
D 49.19 +0.67 (+1.38%) 49.35 48.44 5,401,398
DAIO 3.52 -0.01 (-0.28%) 3.5725 3.40 17,507
DAKT 9.96 +0.13 (+1.32%) 9.99 9.78 433,843
DAL 47.87 +0.56 (+1.18%) 48.055 47.25 13,598,642
DALI 24.12 +0.0695 (+0.29%) 24.1601 24.0616 7,190
DAO 4.02 +0.12 (+3.08%) 4.08 3.88 59,187
DAPP 11.65 +0.10 (+0.87%) 12.2599 11.59 237,920
DAR 46.51 +0.18 (+0.39%) 46.80 46.16 1,298,402
DARE 0.4902 -0.0588 (-10.71%) 0.5599 0.49 559,623
DARP 29.5888 +0.1074 (+0.36%) 29.5888 29.5888 20
DASH 137.72 -1.16 (-0.84%) 140.00 137.60 3,054,833
DAT 37.259 -0.5808 (-1.53%) 38.30 37.20 3,000
DATS 1.44 +0.02 (+1.41%) 1.455 1.38 20,600
DAVE 37.14 -2.43 (-6.14%) 40.095 36.0537 346,240
DAWN 16.52 +0.73 (+4.62%) 16.885 15.75 779,704
DAX 33.403 -0.127 (-0.38%) 33.45 33.28 4,300
DB 15.77 -0.19 (-1.19%) 15.825 15.71 4,021,155
DBA 24.76 +0.09 (+0.36%) 24.85 24.525 401,555
DBAW 32.82 +0.05 (+0.15%) 32.87 32.77 20,400
DBB 17.96 +0.10 (+0.56%) 17.96 17.83 53,400
DBC 22.97 +0.27 (+1.19%) 22.98 22.78 3,686,300
DBD 34.44 -0.04 (-0.12%) 34.715 34.35 267,946
DBE 20.7202 +0.2002 (+0.98%) 20.80 20.62 13,218
DBEF 40.93 -0.04 (-0.10%) 40.95 40.84 733,600
DBEH 27.269 +0.099 (+0.36%) 27.269 27.185 1,600
DBEM 23.9249 +0.1249 (+0.52%) 23.99 23.85 7,220
DBEU 41.05 +0.05 (+0.12%) 41.05 40.92 1,908,300
DBEZ 46.157 -0.005 (-0.01%) 46.157 46.157 100
DBGI 4.16 +0.32 (+8.33%) 4.37 3.83 108,533
DBI 10.93 +0.31 (+2.92%) 10.94 10.67 1,344,007
DBJP 74.85 -0.29 (-0.39%) 75.08 74.77 48,515
DBL 15.42 +0.09 (+0.59%) 15.50 15.31 67,000
DBMF 28.68 +0.40 (+1.41%) 28.78 28.35 192,443
DBND 45.88 -0.04 (-0.09%) 45.94 45.83 25,000
DBO 15.54 +0.13 (+0.84%) 15.58 15.49 171,700
DBP 53.55 +0.79 (+1.50%) 53.55 53.08 4,700
DBRG 19.27 +0.01 (+0.05%) 19.475 19.095 1,516,580
DC 2.37 +0.11 (+4.87%) 2.4399 2.19 153,356
DCBO 48.98 -1.02 (-2.04%) 50.4112 48.87 68,443
DCF 8.61 -0.02 (-0.23%) 8.74 8.61 22,300
DCGO 4.04 -0.02 (-0.49%) 4.1632 3.98 718,157
DCI 74.68 -0.24 (-0.32%) 75.16 74.30 405,366
DCO 51.30 +0.85 (+1.68%) 51.31 50.49 99,737
DCOR 58.65 +0.14 (+0.24%) 58.769 58.5754 31,682
DCPH 15.73 +0.55 (+3.62%) 16.17 15.25 883,137
DCTH 4.77 -0.32 (-6.29%) 5.05 4.75 393,065
DD 76.67 +0.17 (+0.22%) 77.04 76.50 1,350,952
DDIV 34.0699 +0.2925 (+0.87%) 34.0699 33.85 5,086
DDM 87.08 +0.08 (+0.09%) 87.40 86.75 232,000
DDS 471.64 +13.59 (+2.97%) 473.519 459.335 91,944
DE 410.74 +1.60 (+0.39%) 413.32 408.58 1,426,777