Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CUZ | 24.04▲ | +0.47 (+1.99%) | 24.09 | 23.65 | 1,222,703 |
CVBF | 17.84▲ | +0.14 (+0.79%) | 17.92 | 17.65 | 874,502 |
CVCO | 399.06▲ | +6.95 (+1.77%) | 400.23 | 393.20 | 48,849 |
CVCY | 19.89▲ | +0.44 (+2.26%) | 19.999 | 19.38 | 34,540 |
CVE | 19.99▲ | +0.15 (+0.76%) | 20.056 | 19.87 | 5,328,693 |
CVEO | 26.85▲ | +0.30 (+1.13%) | 27.30 | 26.64 | 57,248 |
CVI | 35.66▲ | +0.79 (+2.27%) | 35.96 | 34.70 | 1,160,217 |
CVIE | 56.9749▼ | -0.1035 (-0.18%) | 57.01 | 56.94 | 21,037 |
CVII | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 584,973 |
CVLC | 65.6326▲ | +0.1564 (+0.24%) | 65.66 | 65.54 | 113,239 |
CVLT | 101.43▲ | +1.17 (+1.17%) | 101.85 | 100.22 | 251,691 |
CVMC | 57.875▲ | +0.2795 (+0.49%) | 57.875 | 57.8045 | 2,022 |
CVNA | 87.91▼ | -2.40 (-2.66%) | 92.01 | 85.7866 | 4,018,589 |
CVR | 17.00▲ | +0.625 (+3.82%) | 17.00 | 15.91 | 1,386 |
CVRT | 27.8369▼ | -0.2508 (-0.89%) | 28.095 | 27.8369 | 565 |
CVS | 79.76▲ | +0.33 (+0.42%) | 80.75 | 79.315 | 8,981,310 |
CVSE | 63.689▲ | +0.2294 (+0.36%) | 63.689 | 63.689 | 2 |
CVX | 157.74▲ | +1.39 (+0.89%) | 158.19 | 156.37 | 8,331,627 |
CVY | 25.72▲ | +0.1679 (+0.66%) | 25.80 | 25.65 | 21,500 |
CW | 255.94▲ | +2.37 (+0.93%) | 257.37 | 252.60 | 256,635 |
CWB | 73.04▼ | -0.14 (-0.19%) | 73.44 | 72.96 | 495,700 |
CWBC | 15.48▲ | +0.22 (+1.44%) | 15.67 | 15.195 | 16,371 |
CWEB | 29.93▲ | +0.38 (+1.29%) | 30.38 | 29.84 | 529,558 |
CWEN | 23.05▲ | +0.66 (+2.95%) | 23.08 | 22.40 | 1,248,305 |
CWEN.A | 21.51▲ | +0.57 (+2.72%) | 21.58 | 20.99 | 216,466 |
CWH | 27.85▲ | +0.94 (+3.49%) | 28.33 | 26.97 | 1,153,885 |
CWI | 28.40▼ | -0.01 (-0.04%) | 28.44 | 28.33 | 283,500 |
CWK | 10.46▲ | +0.15 (+1.45%) | 10.675 | 10.35 | 2,153,289 |
CWS | 63.69▲ | +0.458 (+0.72%) | 63.81 | 63.26 | 22,500 |
CWST | 98.87▲ | +0.09 (+0.09%) | 100.29 | 98.54 | 316,276 |
CWT | 46.48▼ | -0.19 (-0.41%) | 47.10 | 46.43 | 255,979 |
CX | 9.01▲ | +0.16 (+1.81%) | 9.03 | 8.78 | 9,395,291 |
CXAI | 2.45▲ | +0.07 (+2.94%) | 2.635 | 2.3902 | 893,952 |
CXE | 3.63▲ | +0.05 (+1.40%) | 3.63 | 3.55 | 223,500 |
CXH | 7.62▼ | -0.05 (-0.65%) | 7.67 | 7.62 | 6,800 |
CXSE | 26.38▲ | +0.22 (+0.84%) | 26.50 | 26.35 | 15,700 |
CXT | 61.90▲ | +0.36 (+0.58%) | 62.16 | 61.05 | 248,180 |
CXW | 15.61▼ | -0.04 (-0.26%) | 15.865 | 15.54 | 762,067 |
CYBN | 0.4135▼ | -0.0165 (-3.84%) | 0.4299 | 0.401 | 5,676,012 |
CYBR | 265.63▲ | +2.45 (+0.93%) | 271.615 | 263.81 | 318,098 |
CYCN | 3.20▲ | +0.1198 (+3.89%) | 3.45 | 3.20 | 18,646 |
CYH | 3.50▲ | +0.10 (+2.94%) | 3.53 | 3.375 | 1,384,889 |
CYRX | 17.70▼ | -0.42 (-2.32%) | 18.34 | 17.55 | 490,420 |
CYTO | 2.07▼ | -0.28 (-11.91%) | 2.49 | 1.96 | 334,107 |
CZA | 101.6901▲ | +0.5101 (+0.50%) | 101.6901 | 100.89 | 1,922 |
CZAR | 27.77▼ | -0.09 (-0.32%) | 27.88 | 27.77 | 352 |
CZOO | 12.00▼ | -0.56 (-4.46%) | 20.00 | 11.62 | 8,984,326 |
CZR | 43.74▲ | +0.38 (+0.88%) | 43.95 | 43.42 | 2,470,401 |
CZWI | 12.15 | +0.00 (+0.00%) | 12.215 | 12.09 | 6,051 |
D | 49.19▲ | +0.67 (+1.38%) | 49.35 | 48.44 | 5,401,398 |
DAIO | 3.52▼ | -0.01 (-0.28%) | 3.5725 | 3.40 | 17,507 |
DAKT | 9.96▲ | +0.13 (+1.32%) | 9.99 | 9.78 | 433,843 |
DAL | 47.87▲ | +0.56 (+1.18%) | 48.055 | 47.25 | 13,598,642 |
DALI | 24.12▲ | +0.0695 (+0.29%) | 24.1601 | 24.0616 | 7,190 |
DAO | 4.02▲ | +0.12 (+3.08%) | 4.08 | 3.88 | 59,187 |
DAPP | 11.65▲ | +0.10 (+0.87%) | 12.2599 | 11.59 | 237,920 |
DAR | 46.51▲ | +0.18 (+0.39%) | 46.80 | 46.16 | 1,298,402 |
DARE | 0.4902▼ | -0.0588 (-10.71%) | 0.5599 | 0.49 | 559,623 |
DARP | 29.5888▲ | +0.1074 (+0.36%) | 29.5888 | 29.5888 | 20 |
DASH | 137.72▼ | -1.16 (-0.84%) | 140.00 | 137.60 | 3,054,833 |
DAT | 37.259▼ | -0.5808 (-1.53%) | 38.30 | 37.20 | 3,000 |
DATS | 1.44▲ | +0.02 (+1.41%) | 1.455 | 1.38 | 20,600 |
DAVE | 37.14▼ | -2.43 (-6.14%) | 40.095 | 36.0537 | 346,240 |
DAWN | 16.52▲ | +0.73 (+4.62%) | 16.885 | 15.75 | 779,704 |
DAX | 33.403▼ | -0.127 (-0.38%) | 33.45 | 33.28 | 4,300 |
DB | 15.77▼ | -0.19 (-1.19%) | 15.825 | 15.71 | 4,021,155 |
DBA | 24.76▲ | +0.09 (+0.36%) | 24.85 | 24.525 | 401,555 |
DBAW | 32.82▲ | +0.05 (+0.15%) | 32.87 | 32.77 | 20,400 |
DBB | 17.96▲ | +0.10 (+0.56%) | 17.96 | 17.83 | 53,400 |
DBC | 22.97▲ | +0.27 (+1.19%) | 22.98 | 22.78 | 3,686,300 |
DBD | 34.44▼ | -0.04 (-0.12%) | 34.715 | 34.35 | 267,946 |
DBE | 20.7202▲ | +0.2002 (+0.98%) | 20.80 | 20.62 | 13,218 |
DBEF | 40.93▼ | -0.04 (-0.10%) | 40.95 | 40.84 | 733,600 |
DBEH | 27.269▲ | +0.099 (+0.36%) | 27.269 | 27.185 | 1,600 |
DBEM | 23.9249▲ | +0.1249 (+0.52%) | 23.99 | 23.85 | 7,220 |
DBEU | 41.05▲ | +0.05 (+0.12%) | 41.05 | 40.92 | 1,908,300 |
DBEZ | 46.157▼ | -0.005 (-0.01%) | 46.157 | 46.157 | 100 |
DBGI | 4.16▲ | +0.32 (+8.33%) | 4.37 | 3.83 | 108,533 |
DBI | 10.93▲ | +0.31 (+2.92%) | 10.94 | 10.67 | 1,344,007 |
DBJP | 74.85▼ | -0.29 (-0.39%) | 75.08 | 74.77 | 48,515 |
DBL | 15.42▲ | +0.09 (+0.59%) | 15.50 | 15.31 | 67,000 |
DBMF | 28.68▲ | +0.40 (+1.41%) | 28.78 | 28.35 | 192,443 |
DBND | 45.88▼ | -0.04 (-0.09%) | 45.94 | 45.83 | 25,000 |
DBO | 15.54▲ | +0.13 (+0.84%) | 15.58 | 15.49 | 171,700 |
DBP | 53.55▲ | +0.79 (+1.50%) | 53.55 | 53.08 | 4,700 |
DBRG | 19.27▲ | +0.01 (+0.05%) | 19.475 | 19.095 | 1,516,580 |
DC | 2.37▲ | +0.11 (+4.87%) | 2.4399 | 2.19 | 153,356 |
DCBO | 48.98▼ | -1.02 (-2.04%) | 50.4112 | 48.87 | 68,443 |
DCF | 8.61▼ | -0.02 (-0.23%) | 8.74 | 8.61 | 22,300 |
DCGO | 4.04▼ | -0.02 (-0.49%) | 4.1632 | 3.98 | 718,157 |
DCI | 74.68▼ | -0.24 (-0.32%) | 75.16 | 74.30 | 405,366 |
DCO | 51.30▲ | +0.85 (+1.68%) | 51.31 | 50.49 | 99,737 |
DCOR | 58.65▲ | +0.14 (+0.24%) | 58.769 | 58.5754 | 31,682 |
DCPH | 15.73▲ | +0.55 (+3.62%) | 16.17 | 15.25 | 883,137 |
DCTH | 4.77▼ | -0.32 (-6.29%) | 5.05 | 4.75 | 393,065 |
DD | 76.67▲ | +0.17 (+0.22%) | 77.04 | 76.50 | 1,350,952 |
DDIV | 34.0699▲ | +0.2925 (+0.87%) | 34.0699 | 33.85 | 5,086 |
DDM | 87.08▲ | +0.08 (+0.09%) | 87.40 | 86.75 | 232,000 |
DDS | 471.64▲ | +13.59 (+2.97%) | 473.519 | 459.335 | 91,944 |
DE | 410.74▲ | +1.60 (+0.39%) | 413.32 | 408.58 | 1,426,777 |