Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BHM | 17.20▼ | -0.14 (-0.81%) | 17.20 | 17.20 | 488 |
| SWBI | 17.17▲ | +0.28 (+1.66%) | 17.21 | 16.88 | 172,023 |
| GOLD | 17.09▲ | +0.01 (+0.06%) | 17.26 | 16.92 | 19,596,900 |
| PTSI | 16.84▼ | -0.31 (-1.81%) | 17.28 | 16.5157 | 24,845 |
| UGE | 17.1554▼ | -0.0281 (-0.16%) | 17.28 | 17.1554 | 1,910 |
| HPE | 17.17▲ | +0.20 (+1.18%) | 17.28 | 16.875 | 9,189,538 |
| SWKH | 17.35▲ | +0.25 (+1.46%) | 17.35 | 17.10 | 3,916 |
| SJB | 17.35▼ | -0.03 (-0.17%) | 17.37 | 17.33 | 76,267 |
| ALXO | 16.86▼ | -0.01 (-0.06%) | 17.37 | 16.54 | 466,719 |
| HSON | 17.32▲ | +0.40 (+2.36%) | 17.38 | 16.4594 | 5,278 |
| BVN | 17.38▲ | +0.48 (+2.84%) | 17.40 | 16.925 | 900,784 |
| EE | 17.21▲ | +0.29 (+1.71%) | 17.40 | 16.90 | 179,786 |
| CCAP | 17.35▲ | +0.11 (+0.64%) | 17.41 | 17.26 | 168,163 |
| GBDC | 17.40▲ | +0.37 (+2.17%) | 17.425 | 17.0687 | 678,961 |
| NTIC | 17.31▼ | -0.08 (-0.46%) | 17.45 | 17.0701 | 31,241 |
| QNST | 17.31▲ | +0.36 (+2.12%) | 17.46 | 16.945 | 371,576 |
| AES | 17.21▲ | +0.08 (+0.47%) | 17.47 | 17.14 | 4,771,500 |
| PR | 17.38▲ | +0.05 (+0.29%) | 17.49 | 17.17 | 5,236,494 |
| ALOT | 17.50▲ | +0.07 (+0.40%) | 17.50 | 17.10 | 3,909 |
| IMAX | 17.15▼ | -0.31 (-1.78%) | 17.52 | 16.88 | 1,724,835 |
| ELVN | 17.18▲ | +0.40 (+2.38%) | 17.52 | 16.16 | 148,934 |
| CLB | 16.94▼ | -0.13 (-0.76%) | 17.54 | 16.78 | 522,902 |
| JLS | 17.48▲ | +0.13 (+0.75%) | 17.54 | 17.39 | 13,700 |
| ZUMZ | 16.95▼ | -0.03 (-0.18%) | 17.54 | 16.83 | 158,293 |
| BLFS | 17.53▲ | +0.67 (+3.97%) | 17.55 | 16.41 | 393,696 |
| ASA | 17.26▼ | -0.08 (-0.46%) | 17.5599 | 17.1788 | 58,782 |
| KAR | 17.42▲ | +0.04 (+0.23%) | 17.60 | 17.40 | 452,714 |
| AKR | 17.32▼ | -0.06 (-0.35%) | 17.615 | 17.31 | 678,206 |
| TROX | 17.48▲ | +0.11 (+0.63%) | 17.62 | 17.31 | 648,936 |
| NSYS | 17.31▲ | +0.01 (+0.06%) | 17.64 | 17.2701 | 11,358 |
| BRT | 17.53▲ | +0.12 (+0.69%) | 17.69 | 17.44 | 18,050 |
| NCDL | 17.48▲ | +0.20 (+1.16%) | 17.6978 | 17.22 | 44,831 |
| FBP | 17.24▼ | -0.34 (-1.93%) | 17.72 | 17.22 | 879,304 |
| GTES | 17.72▲ | +0.27 (+1.55%) | 17.815 | 17.37 | 2,048,024 |
| GFI | 17.53▲ | +0.13 (+0.75%) | 17.82 | 17.37 | 3,279,854 |
| DB | 17.77▼ | -0.15 (-0.84%) | 17.895 | 17.60 | 4,159,247 |
| HOOD | 17.88▲ | +0.76 (+4.44%) | 17.90 | 16.92 | 8,203,870 |
| TPC | 17.78▲ | +3.89 (+28.01%) | 17.95 | 15.80 | 1,549,590 |
| CWBC | 17.83▼ | -0.17 (-0.94%) | 17.99 | 17.70 | 21,241 |
| LMND | 17.95▲ | +0.29 (+1.64%) | 18.05 | 17.57 | 1,149,238 |
| MOR | 18.04▼ | -0.09 (-0.50%) | 18.11 | 18.02 | 388,329 |
| SDOW | 17.87▼ | -0.21 (-1.16%) | 18.13 | 17.7201 | 8,397,544 |
| CENX | 17.97▲ | +0.36 (+2.04%) | 18.13 | 17.53 | 1,368,779 |
| SILK | 17.80▲ | +0.15 (+0.85%) | 18.15 | 17.44 | 449,136 |
| OSCR | 17.56▼ | -0.33 (-1.84%) | 18.20 | 17.52 | 2,619,025 |
| ANVS | 18.01▲ | +4.41 (+32.43%) | 18.20 | 13.71 | 1,059,644 |
| MATV | 17.88▲ | +0.04 (+0.22%) | 18.21 | 17.62 | 184,408 |
| AVDL | 17.81▼ | -0.01 (-0.06%) | 18.22 | 17.71 | 452,421 |
| ETX | 18.06▼ | -0.08 (-0.44%) | 18.24 | 18.06 | 22,832 |
| BAND | 18.04▲ | +0.26 (+1.46%) | 18.2497 | 17.71 | 109,854 |
| FIF | 18.22▼ | -0.11 (-0.60%) | 18.26 | 18.14 | 32,400 |
| SETM | 18.2975▲ | +0.4025 (+2.25%) | 18.2975 | 18.1299 | 1,334 |
| XOMO | 18.159▼ | -0.351 (-1.90%) | 18.30 | 17.9295 | 33,041 |
| GOOY | 18.30▲ | +0.92 (+5.29%) | 18.31 | 18.2301 | 93,076 |
| EH | 18.24▲ | +0.05 (+0.27%) | 18.32 | 17.69 | 1,137,770 |
| RBB | 18.055▼ | -0.015 (-0.08%) | 18.36 | 17.95 | 31,194 |
| ACVA | 18.09▲ | +0.37 (+2.09%) | 18.40 | 17.63 | 787,737 |
| EVMT | 18.11▼ | -0.04 (-0.22%) | 18.41 | 18.08 | 1,964 |
| CHIQ | 18.37▲ | +0.52 (+2.91%) | 18.439 | 18.25 | 50,894 |
| MDWD | 18.24▲ | +0.58 (+3.28%) | 18.50 | 17.645 | 73,119 |
| EMFM | 18.5303▼ | -0.004 (-0.02%) | 18.535 | 18.50 | 638 |
| EWK | 18.5803▲ | +0.0645 (+0.35%) | 18.5803 | 18.56 | 139 |
| OGN | 18.55▲ | +0.13 (+0.71%) | 18.68 | 18.33 | 2,049,767 |
| KMI | 18.68▼ | -0.12 (-0.64%) | 18.78 | 18.63 | 9,415,524 |
| UTZ | 18.61▼ | -0.14 (-0.75%) | 18.7899 | 18.505 | 352,987 |
| OWL | 18.79▲ | +0.22 (+1.18%) | 18.83 | 18.53 | 2,294,565 |
| AMX | 18.83▲ | +0.53 (+2.90%) | 18.885 | 18.29 | 1,331,412 |
| VSTS | 18.90▲ | +0.09 (+0.48%) | 18.94 | 18.73 | 821,684 |
| BTAL | 18.76▼ | -0.27 (-1.42%) | 18.9476 | 18.74 | 184,568 |
| CDLR | 18.70▲ | +0.17 (+0.92%) | 18.95 | 18.48 | 141,408 |
| FXN | 18.91▼ | -0.06 (-0.32%) | 18.955 | 18.72 | 2,262,367 |
| EWS | 18.95▼ | -0.01 (-0.05%) | 18.968 | 18.85 | 347,671 |
| PDEX | 18.68▲ | +0.22 (+1.19%) | 18.9798 | 18.2001 | 6,402 |
| KALL | 18.9518▲ | +0.2818 (+1.51%) | 18.98 | 18.88 | 10,039 |
| HCM | 18.16▼ | -0.83 (-4.37%) | 18.99 | 17.46 | 185,431 |
| PRMW | 18.95▲ | +0.10 (+0.53%) | 19.01 | 18.81 | 525,716 |
| DOC | 18.80▲ | +0.46 (+2.51%) | 19.05 | 18.34 | 6,943,202 |
| PAGP | 18.76▼ | -0.16 (-0.85%) | 19.10 | 18.67 | 2,403,886 |
| PRDO | 18.86▲ | +0.24 (+1.29%) | 19.11 | 18.53 | 495,025 |
| DCOM | 19.08▲ | +0.54 (+2.91%) | 19.14 | 18.53 | 160,074 |
| KTOS | 18.855▲ | +1.575 (+9.11%) | 19.226 | 18.242 | 2,874,969 |
| HTGC | 19.07▲ | +0.12 (+0.63%) | 19.26 | 18.8901 | 830,045 |
| FSK | 19.33▲ | +0.10 (+0.52%) | 19.35 | 19.19 | 958,030 |
| PYPY | 19.2822▲ | +0.2072 (+1.09%) | 19.35 | 19.065 | 9,868 |
| PAAS | 19.02▲ | +0.05 (+0.26%) | 19.37 | 18.805 | 2,535,871 |
| GOAU | 19.30▲ | +0.154 (+0.80%) | 19.44 | 19.124 | 22,900 |
| MFEM | 19.445▲ | +0.19 (+0.99%) | 19.45 | 19.42 | 3,700 |
| FRD | 19.46▲ | +0.07 (+0.36%) | 19.46 | 18.80 | 22,014 |
| FCA | 19.44▲ | +0.13 (+0.67%) | 19.54 | 19.44 | 2,328 |
| NCLH | 19.04▼ | -0.31 (-1.60%) | 19.55 | 18.90 | 10,044,558 |
| GCC | 19.4099▼ | -0.0901 (-0.46%) | 19.56 | 19.342 | 38,076 |
| FET | 19.53▲ | +0.14 (+0.72%) | 19.57 | 19.15 | 24,646 |
| QFIN | 18.52▼ | -0.35 (-1.85%) | 19.5881 | 18.475 | 1,469,937 |
| HTD | 19.47▲ | +0.02 (+0.10%) | 19.61 | 19.46 | 62,500 |
| CLSK | 19.23▼ | -0.31 (-1.59%) | 19.62 | 18.53 | 19,373,964 |
| SDCI | 19.58▼ | -0.07 (-0.36%) | 19.64 | 19.58 | 7,070 |
| PTMN | 19.55▲ | +0.16 (+0.83%) | 19.65 | 19.38 | 21,647 |
| CRIT | 19.67▲ | +0.4501 (+2.34%) | 19.68 | 19.30 | 37,468 |
| JAMF | 19.55▲ | +0.40 (+2.09%) | 19.71 | 19.27 | 316,418 |
| FIHL | 19.50▼ | -0.24 (-1.22%) | 19.795 | 19.39 | 309,400 |