Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCTH | 5.77▲ | +0.21 (+3.78%) | 5.85 | 5.5557 | 142,598 |
| DD | 78.53▲ | +0.86 (+1.11%) | 78.71 | 77.99 | 2,027,207 |
| DDIV | 33.1229▲ | +0.4322 (+1.32%) | 33.1229 | 33.00 | 1,603 |
| DDL | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.50 | 176,228 |
| DDOG | 126.97▲ | +2.70 (+2.17%) | 126.99 | 122.13 | 5,653,365 |
| DDS | 448.55▲ | +14.55 (+3.35%) | 449.06 | 437.00 | 159,765 |
| DE | 401.84▲ | +0.88 (+0.22%) | 407.00 | 399.1944 | 1,042,754 |
| DEA | 12.13▲ | +0.25 (+2.10%) | 12.15 | 11.95 | 683,920 |
| DEC | 13.85▲ | +0.33 (+2.44%) | 14.01 | 13.6101 | 151,551 |
| DECA | 7.85▼ | -0.08 (-1.01%) | 8.13 | 7.79 | 7,629 |
| DECT | 30.1095▲ | +0.1345 (+0.45%) | 30.135 | 30.03 | 7,936 |
| DECW | 29.1092▲ | +0.0892 (+0.31%) | 29.1092 | 29.04 | 11,826 |
| DEED | 20.45▲ | +0.04 (+0.20%) | 20.45 | 20.37 | 111,293 |
| DEEF | 29.51▲ | +0.1596 (+0.54%) | 29.52 | 29.45 | 7,293 |
| DEHP | 25.49▲ | +0.08 (+0.31%) | 25.50 | 25.43 | 14,538 |
| DEI | 13.90▲ | +0.05 (+0.36%) | 14.18 | 13.775 | 1,160,923 |
| DELL | 129.33▲ | +4.23 (+3.38%) | 129.3915 | 124.2511 | 5,025,004 |
| DEM | 43.19▲ | +0.04 (+0.09%) | 43.24 | 43.1325 | 140,268 |
| DEMZ | 32.478▲ | +0.348 (+1.08%) | 32.478 | 32.30 | 4,700 |
| DES | 31.82▲ | +0.28 (+0.89%) | 31.89 | 31.77 | 64,432 |
| DESK | 35.9529▲ | +0.3734 (+1.05%) | 35.9529 | 35.9529 | 33 |
| DESP | 13.39▲ | +1.09 (+8.86%) | 13.47 | 12.44 | 1,953,624 |
| DEW | 50.4296▲ | +0.2746 (+0.55%) | 50.43 | 50.3001 | 3,294 |
| DFAC | 31.35▲ | +0.34 (+1.10%) | 31.35 | 31.15 | 1,241,052 |
| DFAE | 25.58▲ | +0.04 (+0.16%) | 25.59 | 25.515 | 688,672 |
| DFAI | 30.08▲ | +0.23 (+0.77%) | 30.11 | 29.98 | 683,300 |
| DFAS | 60.76▲ | +0.67 (+1.11%) | 60.88 | 60.53 | 285,833 |
| DFAT | 53.07▲ | +0.58 (+1.10%) | 53.2083 | 52.81 | 157,082 |
| DFAU | 36.00▲ | +0.37 (+1.04%) | 36.005 | 35.78 | 381,500 |
| DFAW | 58.48▲ | +0.56 (+0.97%) | 58.48 | 58.235 | 26,048 |
| DFAX | 25.70▲ | +0.14 (+0.55%) | 25.705 | 25.64 | 437,451 |
| DFE | 60.535▲ | +0.4878 (+0.81%) | 60.60 | 60.40 | 8,601 |
| DFEM | 26.45▼ | -0.01 (-0.04%) | 26.47 | 26.39 | 356,798 |
| DFEN | 27.27▲ | +0.63 (+2.36%) | 27.5099 | 26.81 | 217,388 |
| DFEV | 27.0833▼ | -0.0056 (-0.02%) | 27.1399 | 27.0543 | 114,719 |
| DFIN | 63.18▼ | -0.51 (-0.80%) | 64.74 | 63.17 | 367,181 |
| DFIV | 37.06▲ | +0.28 (+0.76%) | 37.0899 | 36.9441 | 804,980 |
| DFLI | 0.9738▼ | -0.0062 (-0.63%) | 1.02 | 0.94 | 412,888 |
| DFLV | 29.03▲ | +0.26 (+0.90%) | 29.0498 | 28.9257 | 213,529 |
| DFP | 18.79▲ | +0.21 (+1.13%) | 18.80 | 18.61 | 57,000 |
| DFS | 125.36▲ | +0.32 (+0.26%) | 126.74 | 125.21 | 1,153,685 |
| DFSD | 46.97 | +0.00 (+0.00%) | 46.98 | 46.96 | 206,966 |
| DFSE | 33.39▲ | +0.02 (+0.06%) | 33.40 | 33.2604 | 16,046 |
| DFSI | 33.3701▲ | +0.2501 (+0.76%) | 33.3899 | 33.27 | 32,393 |
| DFSU | 33.63▲ | +0.39 (+1.17%) | 33.63 | 33.45 | 67,269 |
| DFSV | 29.35▲ | +0.30 (+1.03%) | 29.43 | 29.25 | 566,176 |
| DFUS | 56.28▲ | +0.62 (+1.11%) | 56.31 | 55.93 | 224,521 |
| DFUV | 39.54▲ | +0.33 (+0.84%) | 39.58 | 39.42 | 263,717 |
| DFVE | 26.7191▲ | +0.2394 (+0.90%) | 26.72 | 26.6999 | 1,064 |
| DFVX | 61.0571▲ | +0.5371 (+0.89%) | 61.0571 | 60.71 | 3,464 |
| DGCB | 52.5201▲ | +0.084 (+0.16%) | 52.54 | 52.465 | 24,265 |
| DGHI | 1.59 | +0.00 (+0.00%) | 1.69 | 1.48 | 63,995 |
| DGLY | 2.96▲ | +0.3213 (+12.18%) | 3.20 | 2.64 | 59,654 |
| DGRE | 25.7475▲ | +0.0075 (+0.03%) | 25.8494 | 25.71 | 15,787 |
| DGRO | 56.81▲ | +0.32 (+0.57%) | 56.81 | 56.58 | 1,047,926 |
| DGRS | 48.28▲ | +0.5759 (+1.21%) | 48.309 | 48.03 | 17,531 |
| DGRW | 74.65▲ | +0.55 (+0.74%) | 74.65 | 74.2699 | 911,828 |
| DGS | 52.23▲ | +0.01 (+0.02%) | 52.2931 | 52.18 | 212,379 |
| DGT | 127.667▲ | +0.871 (+0.69%) | 127.6674 | 127.35 | 3,272 |
| DGX | 135.64▼ | -1.74 (-1.27%) | 138.11 | 135.56 | 750,586 |
| DHAI | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.53 | 49,136 |
| DHF | 2.36 | +0.00 (+0.00%) | 2.36 | 2.34 | 322,300 |
| DHIL | 152.20▲ | +0.30 (+0.20%) | 153.09 | 151.2201 | 12,784 |
| DHS | 84.82▲ | +0.45 (+0.53%) | 84.8692 | 84.66 | 20,578 |
| DHT | 11.62▼ | -0.01 (-0.09%) | 11.80 | 11.555 | 2,200,509 |
| DHX | 2.67▲ | +0.01 (+0.38%) | 2.70 | 2.62 | 136,488 |
| DHY | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 355,043 |
| DIA | 388.45▲ | +1.68 (+0.43%) | 388.73 | 386.84 | 2,592,962 |
| DIBS | 5.64▼ | -0.10 (-1.74%) | 6.02 | 5.64 | 194,940 |
| DIEM | 26.4333▼ | -0.0009 (+0.00%) | 26.44 | 26.39 | 1,194 |
| DIG | 44.42▲ | +0.67 (+1.53%) | 45.3001 | 44.05 | 60,989 |
| DIM | 62.7083▲ | +0.3357 (+0.54%) | 62.715 | 62.57 | 1,788 |
| DIOD | 74.04▲ | +1.25 (+1.72%) | 74.16 | 73.03 | 168,265 |
| DIP | 29.001▲ | +0.1607 (+0.56%) | 29.001 | 28.9466 | 2,741 |
| DIS | 116.47▲ | +2.81 (+2.47%) | 116.94 | 114.15 | 16,288,083 |
| DIST | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 15,441 |
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.24 | 17.17 | 168,393 |
| DIVG | 28.0753▲ | +0.1476 (+0.53%) | 28.08 | 28.0753 | 156 |
| DIVI | 32.03▲ | +0.19 (+0.60%) | 32.0799 | 31.9194 | 75,867 |
| DIVO | 38.25▲ | +0.16 (+0.42%) | 38.27 | 38.1201 | 209,213 |
| DIVZ | 29.87▲ | +0.28 (+0.95%) | 29.87 | 29.71 | 7,633 |
| DJCO | 370.60▲ | +1.60 (+0.43%) | 373.02 | 366.55 | 5,583 |
| DJD | 47.1165▲ | +0.1265 (+0.27%) | 47.1339 | 47.0146 | 23,429 |
| DKNG | 44.07▲ | +2.25 (+5.38%) | 44.39 | 42.12 | 14,642,937 |
| DKS | 205.64▲ | +2.90 (+1.43%) | 207.49 | 203.26 | 792,239 |
| DLB | 82.00▼ | -0.08 (-0.10%) | 82.67 | 80.45 | 543,507 |
| DLR | 143.77▼ | -3.23 (-2.20%) | 148.00 | 142.46 | 1,907,448 |
| DLS | 65.25▲ | +0.2975 (+0.46%) | 65.36 | 65.135 | 21,352 |
| DLX | 21.96▲ | +0.44 (+2.04%) | 22.217 | 21.58 | 229,908 |
| DLY | 15.83▲ | +0.09 (+0.57%) | 15.87 | 15.77 | 176,400 |
| DM | 0.7931▼ | -0.0621 (-7.26%) | 0.89 | 0.7603 | 1,616,763 |
| DMAC | 3.50▲ | +0.50 (+16.67%) | 3.54 | 3.04 | 143,897 |
| DMAT | 16.76▲ | +0.10 (+0.60%) | 16.76 | 16.73 | 500 |
| DMCY | 25.6718▲ | +0.1599 (+0.63%) | 25.6718 | 25.6718 | 0 |
| DMDV | 22.6113▲ | +0.0322 (+0.14%) | 22.6113 | 22.6113 | 68 |
| DMF | 6.74▲ | +0.005 (+0.07%) | 6.77 | 6.72 | 47,238 |
| DMXF | 67.4372▲ | +0.5872 (+0.88%) | 67.58 | 67.265 | 19,130 |
| DNB | 10.23▲ | +0.51 (+5.25%) | 10.33 | 9.75 | 6,234,000 |
| DNL | 38.61▲ | +0.30 (+0.78%) | 38.64 | 38.45 | 38,853 |
| DNN | 2.19▲ | +0.06 (+2.82%) | 2.23 | 2.12 | 21,335,577 |