Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FRLA | 11.189▲ | +0.019 (+0.17%) | 11.19 | 11.16 | 83,351 |
| BCSA | 11.2005▲ | +0.0105 (+0.09%) | 11.22 | 11.18 | 60,072 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| GHRS | 11.19▼ | -0.76 (-6.36%) | 12.19 | 11.19 | 71,777 |
| PWUP | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.19 | 2,804 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BE | 11.44▲ | +0.13 (+1.15%) | 11.66 | 11.20 | 3,571,013 |
| CBRG | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AFAR | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 7 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,256 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 27,454 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 4 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| EMCG | 11.2394▼ | -0.0006 (-0.01%) | 11.24 | 11.2387 | 1,692 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| TGAA | 11.25▼ | -0.04 (-0.35%) | 11.25 | 11.25 | 110 |
| RENT | 13.62▲ | +1.24 (+10.02%) | 13.8857 | 11.2501 | 345,168 |
| ITOS | 11.49▼ | -0.29 (-2.46%) | 11.89 | 11.26 | 338,525 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 5,523 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 53 |
| BRAC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.29 | 100 |
| LATG | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 200 |
| FNVT | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.30 | 169 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| IVCB | 11.3204▼ | -0.0096 (-0.08%) | 11.35 | 11.32 | 13,910 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.35 | 11.33 | 1,889 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 104 |
| THRD | 11.59▲ | +0.21 (+1.85%) | 11.72 | 11.33 | 89,392 |
| RXD | 11.4286▲ | +0.0677 (+0.60%) | 11.4416 | 11.34 | 912 |
| PLAO | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 113 |
| FEXD | 11.3504▲ | +0.0004 (+0.00%) | 11.351 | 11.35 | 535 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| PDT | 11.52▲ | +0.14 (+1.23%) | 11.57 | 11.35 | 80,400 |
| CION | 11.49▲ | +0.10 (+0.88%) | 11.53 | 11.3501 | 171,370 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 3 |
| TLGY | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 63,127 |
| ALSA | 11.38▲ | +0.01 (+0.09%) | 11.38 | 11.375 | 6,991 |
| PHYT | 11.38▲ | +0.021 (+0.18%) | 11.38 | 11.38 | 219 |
| DHT | 11.77▲ | +0.38 (+3.34%) | 11.78 | 11.38 | 1,467,265 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 6 |
| JRI | 11.44▲ | +0.05 (+0.44%) | 11.48 | 11.40 | 82,900 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| FVCB | 11.84▲ | +0.42 (+3.68%) | 11.93 | 11.4232 | 16,144 |
| INAQ | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 473 |
| MUX | 11.61▲ | +0.06 (+0.52%) | 11.80 | 11.44 | 348,667 |
| STOK | 11.69▲ | +0.13 (+1.12%) | 11.98 | 11.45 | 704,158 |
| TEAF | 11.54▲ | +0.09 (+0.79%) | 11.54 | 11.45 | 17,399 |
| APXI | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.45 | 300 |
| IMAQ | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 123 |
| ULBI | 12.56▲ | +0.59 (+4.93%) | 12.615 | 11.465 | 216,255 |
| FOF | 11.48▲ | +0.03 (+0.26%) | 11.55 | 11.47 | 46,300 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EC | 11.54▲ | +0.05 (+0.44%) | 11.71 | 11.50 | 1,692,087 |
| AACI | 11.62▼ | -0.01 (-0.09%) | 11.8899 | 11.5037 | 4,897 |
| INO | 12.01▲ | +0.42 (+3.62%) | 12.105 | 11.5071 | 266,907 |
| EMF | 12.05▲ | +0.26 (+2.21%) | 12.1345 | 11.5227 | 42,253 |
| EFC | 11.65▲ | +0.04 (+0.34%) | 11.71 | 11.525 | 596,478 |
| AVO | 11.79▲ | +0.23 (+1.99%) | 11.82 | 11.56 | 165,152 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| SOHU | 11.77▲ | +0.21 (+1.82%) | 11.885 | 11.575 | 33,815 |
| DEA | 11.95▲ | +0.40 (+3.46%) | 11.975 | 11.59 | 848,160 |
| MGIC | 11.90▲ | +0.18 (+1.54%) | 11.915 | 11.60 | 54,332 |
| FSD | 11.72▲ | +0.07 (+0.60%) | 11.73 | 11.61 | 105,500 |
| TWM | 11.63▼ | -0.44 (-3.65%) | 12.0424 | 11.614 | 3,047,421 |
| MZZ | 11.6745▼ | -0.2855 (-2.39%) | 11.9397 | 11.64 | 19,112 |
| LFMD | 12.49▲ | +0.85 (+7.30%) | 12.50 | 11.64 | 602,934 |
| AVD | 11.77▲ | +0.08 (+0.68%) | 12.00 | 11.66 | 185,636 |
| HRZN | 11.79 | +0.00 (+0.00%) | 11.805 | 11.67 | 162,558 |
| NXN | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.69 | 600 |
| SQQQ | 11.78▼ | -0.44 (-3.60%) | 12.32 | 11.69 | 135,706,198 |
| LEE | 12.50▲ | +0.29 (+2.38%) | 12.5518 | 11.692 | 16,474 |
| AIB | 11.72▼ | -0.30 (-2.50%) | 11.72 | 11.72 | 168 |
| SMDD | 11.7762▼ | -0.4078 (-3.35%) | 11.96 | 11.7301 | 9,274 |
| KALV | 12.17▼ | -0.01 (-0.08%) | 12.30 | 11.75 | 571,496 |
| FMY | 11.91▲ | +0.05 (+0.42%) | 11.92 | 11.76 | 3,700 |
| BGB | 11.81▼ | -0.03 (-0.25%) | 11.85 | 11.77 | 147,567 |
| KRO | 11.98▲ | +0.27 (+2.31%) | 12.11 | 11.78 | 145,086 |
| LSBK | 11.87▲ | +0.34 (+2.95%) | 11.87 | 11.79 | 1,301 |
| BZQ | 11.8848▼ | -0.4852 (-3.92%) | 12.05 | 11.80 | 34,472 |
| TASK | 11.94▲ | +0.01 (+0.08%) | 12.09 | 11.80 | 184,902 |
| FEBO | 12.37▼ | -1.65 (-11.77%) | 13.77 | 11.8045 | 20,090 |
| ANL | 13.02▼ | -1.11 (-7.86%) | 14.12 | 11.81 | 1,064 |
| USCB | 11.95▲ | +0.13 (+1.10%) | 12.08 | 11.825 | 10,497 |
| WSBF | 12.07▲ | +0.28 (+2.37%) | 12.115 | 11.83 | 77,650 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| AFCG | 12.20▲ | +0.27 (+2.26%) | 12.22 | 11.86 | 69,981 |
| MXC | 12.1721▲ | +0.1209 (+1.00%) | 12.763 | 11.8617 | 2,823 |
| TETE | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 62 |
| PAI | 11.95▼ | -0.18 (-1.48%) | 12.07 | 11.93 | 16,600 |
| RIV | 11.94▼ | -0.02 (-0.17%) | 12.0499 | 11.94 | 63,164 |
| BV | 12.54▲ | +1.27 (+11.27%) | 12.91 | 11.94 | 2,881,875 |
| FDD | 12.02▲ | +0.17 (+1.43%) | 12.0401 | 11.95 | 195,310 |
| TSQ | 12.47▲ | +0.52 (+4.35%) | 12.47 | 11.95 | 40,805 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| HUDA | 12.00▼ | -0.05 (-0.41%) | 12.18 | 12.00 | 252 |