Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTU | 63.00▼ | -0.98 (-1.53%) | 63.20 | 61.06 | 1,842,617 |
| FUTY | 43.16▲ | +0.12 (+0.28%) | 43.3102 | 42.59 | 210,468 |
| FWONA | 61.39▼ | -0.30 (-0.49%) | 61.6712 | 60.5906 | 53,064 |
| FWONK | 68.93▼ | -0.22 (-0.32%) | 69.19 | 68.175 | 750,007 |
| FXG | 66.82▼ | -0.07 (-0.10%) | 67.02 | 66.60 | 9,700 |
| FXI | 25.44▲ | +0.17 (+0.67%) | 25.46 | 25.11 | 43,048,300 |
| FXN | 18.97▲ | +0.15 (+0.80%) | 18.99 | 18.655 | 3,725,706 |
| FXO | 45.54▼ | -0.35 (-0.76%) | 45.6651 | 45.18 | 41,390 |
| FXU | 32.71▼ | -0.0334 (-0.10%) | 32.78 | 32.41 | 28,400 |
| FYLG | 25.8184▼ | -0.0809 (-0.31%) | 25.8184 | 25.6855 | 197 |
| GABF | 36.6475▼ | -0.0852 (-0.23%) | 36.6475 | 36.55 | 230 |
| GAIA | 3.95▼ | -0.07 (-1.74%) | 4.07 | 3.88 | 66,609 |
| GAIN | 14.13▼ | -0.01 (-0.07%) | 14.23 | 14.07 | 75,288 |
| GALT | 3.50▲ | +0.21 (+6.38%) | 3.55 | 3.20 | 212,084 |
| GAM | 45.41▼ | -0.03 (-0.07%) | 45.41 | 44.84 | 29,000 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GAME | 1.58▲ | +0.09 (+6.04%) | 1.6699 | 1.43 | 217,512 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 201 |
| GATO | 10.16▲ | +0.25 (+2.52%) | 10.35 | 9.71 | 362,966 |
| GAU | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.385 | 1,184,729 |
| GB | 5.06▼ | -0.04 (-0.78%) | 5.11 | 5.01 | 6,106 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| GBDC | 17.03▼ | -0.04 (-0.23%) | 17.095 | 16.9799 | 468,840 |
| GBIL | 100.07▲ | +0.04 (+0.04%) | 100.08 | 100.07 | 486,282 |
| GBLI | 31.38▲ | +0.02 (+0.06%) | 31.485 | 31.38 | 256 |
| GBR | 1.318▼ | -0.012 (-0.90%) | 1.34 | 1.27 | 24,754 |
| GBTC | 57.60▲ | +0.70 (+1.23%) | 57.81 | 55.958 | 8,321,043 |
| GBTG | 5.99▼ | -0.01 (-0.17%) | 6.00 | 5.87 | 145,852 |
| GBX | 53.26▼ | -0.23 (-0.43%) | 53.46 | 52.12 | 245,076 |
| GCAD | 29.9243▲ | +0.0071 (+0.02%) | 29.9243 | 29.51 | 314 |
| GCBC | 28.89▲ | +0.24 (+0.84%) | 29.57 | 28.14 | 28,044 |
| GCC | 19.50▲ | +0.115 (+0.59%) | 19.50 | 19.33 | 7,799 |
| GCI | 2.58▼ | -0.11 (-4.09%) | 2.635 | 2.54 | 520,967 |
| GCMG | 9.31▼ | -0.16 (-1.69%) | 9.43 | 9.30 | 93,572 |
| GCT | 36.36▲ | +0.45 (+1.25%) | 36.98 | 33.78 | 1,601,944 |
| GCTK | 0.46▼ | -0.019 (-3.97%) | 0.4714 | 0.45 | 238,295 |
| GD | 284.90▲ | +3.79 (+1.35%) | 285.75 | 279.44 | 1,769,758 |
| GDDY | 124.14▲ | +0.31 (+0.25%) | 124.40 | 121.81 | 1,299,651 |
| GDEF | 46.8599▲ | +0.0038 (+0.01%) | 46.8599 | 46.80 | 200 |
| GDEV | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.20 | 302 |
| GDOT | 9.02▲ | +0.04 (+0.45%) | 9.06 | 8.82 | 416,856 |
| GDRX | 7.08▲ | +0.12 (+1.72%) | 7.085 | 6.795 | 558,378 |
| GDS | 7.20▼ | -0.06 (-0.83%) | 7.22 | 7.00 | 895,171 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| GDTC | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.20 | 353 |
| GDX | 34.33▲ | +1.21 (+3.65%) | 34.50 | 32.95 | 46,463,500 |
| GDXJ | 41.99▲ | +0.99 (+2.41%) | 42.14 | 40.49 | 9,343,400 |
| GE | 161.26▲ | +2.07 (+1.30%) | 161.48 | 157.12 | 5,515,879 |
| GENC | 16.76▼ | -0.12 (-0.71%) | 16.81 | 16.585 | 22,889 |
| GENK | 9.20▲ | +0.06 (+0.66%) | 9.3099 | 8.9651 | 11,915 |
| GEO | 14.79▼ | -0.28 (-1.86%) | 14.84 | 14.57 | 2,288,202 |
| GERN | 3.56▼ | -0.02 (-0.56%) | 3.595 | 3.36 | 9,073,265 |
| GFI | 17.40▲ | +0.44 (+2.59%) | 17.50 | 16.69 | 2,863,088 |
| GFR | 5.80▲ | +0.08 (+1.40%) | 5.83 | 5.74 | 2,709 |
| GGAL | 29.49▲ | +0.42 (+1.44%) | 30.13 | 28.32 | 712,534 |
| GGLL | 36.02▼ | -1.44 (-3.84%) | 36.19 | 33.57 | 536,900 |
| GGM | 26.707▲ | +0.118 (+0.44%) | 26.707 | 26.707 | 0 |
| GGN | 4.08▲ | +0.06 (+1.49%) | 4.08 | 4.00 | 542,495 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| GHM | 27.84▼ | -0.31 (-1.10%) | 28.03 | 27.52 | 65,596 |
| GHRS | 10.50▼ | -0.58 (-5.23%) | 10.98 | 10.30 | 32,083 |
| GIFI | 6.76▼ | -0.06 (-0.88%) | 6.82 | 6.58 | 53,266 |
| GIGM | 1.35▼ | -0.02 (-1.46%) | 1.35 | 1.31 | 14,325 |
| GII | 54.17▲ | +0.39 (+0.73%) | 54.1879 | 53.3995 | 3,691 |
| GIPR | 3.7937▲ | +0.0186 (+0.49%) | 3.7999 | 3.61 | 18,282 |
| GIS | 71.38▼ | -0.23 (-0.32%) | 72.315 | 71.11 | 2,874,987 |
| GKOS | 100.11▼ | -0.82 (-0.81%) | 100.26 | 97.18 | 288,509 |
| GLAC | 10.215▲ | +0.0248 (+0.24%) | 10.22 | 10.21 | 138,309 |
| GLAD | 21.22▼ | -0.02 (-0.09%) | 21.29 | 21.0501 | 81,441 |
| GLD | 215.92▲ | +1.28 (+0.60%) | 217.05 | 214.3357 | 6,289,746 |
| GLDM | 46.25▲ | +0.26 (+0.57%) | 46.49 | 45.915 | 5,204,139 |
| GLIN | 47.72▲ | +0.50 (+1.06%) | 47.90 | 47.49 | 11,200 |
| GLLI | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 758 |
| GLMD | 0.3925▼ | -0.0075 (-1.88%) | 0.3949 | 0.358 | 35,002 |
| GLNG | 25.02▼ | -0.16 (-0.64%) | 25.3347 | 24.9105 | 1,043,755 |
| GLRY | 29.164▼ | -0.015 (-0.05%) | 29.21 | 28.98 | 6,400 |
| GLST | 10.8957▲ | +0.0257 (+0.24%) | 10.90 | 10.89 | 2,273 |
| GLTR | 101.07▲ | +0.59 (+0.59%) | 101.36 | 100.32 | 24,000 |
| GLU | 14.054▼ | -0.166 (-1.17%) | 14.20 | 14.0177 | 8,549 |
| GM | 45.62▲ | +0.54 (+1.20%) | 45.85 | 44.49 | 14,911,262 |
| GMET | 25.58▲ | +0.82 (+3.31%) | 25.582 | 25.02 | 5,800 |
| GMF | 104.1487▲ | +0.5827 (+0.56%) | 104.1487 | 103.535 | 35,478 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GMGI | 4.11▲ | +0.31 (+8.16%) | 4.19 | 3.57 | 202,020 |
| GNK | 21.23▲ | +0.01 (+0.05%) | 21.35 | 21.06 | 519,462 |
| GNLN | 0.5235▼ | -0.0282 (-5.11%) | 0.5599 | 0.51 | 413,724 |
| GNR | 58.55▲ | +0.52 (+0.90%) | 58.66 | 57.64 | 160,400 |
| GNRC | 138.85▲ | +1.67 (+1.22%) | 139.38 | 133.89 | 1,481,610 |
| GNS | 0.41▼ | -0.009 (-2.15%) | 0.4183 | 0.394 | 2,112,507 |
| GNSS | 2.12▲ | +0.02 (+0.95%) | 2.13 | 2.04 | 13,084 |
| GNT | 5.27▲ | +0.05 (+0.96%) | 5.28 | 5.20 | 45,400 |
| GO | 27.19▼ | -0.17 (-0.62%) | 27.64 | 27.10 | 909,307 |
| GOAU | 19.146▲ | +0.406 (+2.17%) | 19.21 | 18.64 | 19,600 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GOEV | 2.70▼ | -0.20 (-6.90%) | 2.99 | 2.68 | 3,749,037 |
| GOEX | 27.51▲ | +0.4902 (+1.81%) | 27.55 | 26.68 | 6,394 |
| GOF | 14.46▼ | -0.02 (-0.14%) | 14.47 | 14.13 | 457,900 |
| GOGL | 13.82▲ | +0.23 (+1.69%) | 13.855 | 13.4517 | 1,245,965 |
| GOGO | 8.79▲ | +0.06 (+0.69%) | 8.835 | 8.50 | 647,028 |