Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DAKT | 9.45▼ | -0.12 (-1.25%) | 9.555 | 9.388 | 276,278 |
| DBEZ | 45.1666▼ | -0.5733 (-1.25%) | 45.5627 | 45.1666 | 1,489 |
| HDB | 57.60▼ | -0.73 (-1.25%) | 58.52 | 57.39 | 1,587,138 |
| BGS | 11.10▼ | -0.14 (-1.25%) | 11.215 | 11.01 | 770,216 |
| VNDA | 4.76▼ | -0.06 (-1.24%) | 4.82 | 4.71 | 692,000 |
| CID | 31.8884▼ | -0.4016 (-1.24%) | 31.8884 | 31.8884 | 18 |
| BLKB | 77.92▼ | -0.98 (-1.24%) | 78.89 | 76.76 | 345,216 |
| DBE | 20.72▼ | -0.26 (-1.24%) | 20.84 | 20.625 | 22,814 |
| DEHP | 24.71▼ | -0.31 (-1.24%) | 24.85 | 24.69 | 18,059 |
| AVES | 47.86▼ | -0.60 (-1.24%) | 48.21 | 47.85 | 14,663 |
| ASIA | 25.2352▼ | -0.3161 (-1.24%) | 25.385 | 25.13 | 23,711 |
| GKOS | 96.00▼ | -1.20 (-1.23%) | 97.48 | 95.98 | 448,849 |
| NTRA | 92.88▼ | -1.16 (-1.23%) | 94.96 | 92.10 | 621,869 |
| TTP | 32.03▼ | -0.40 (-1.23%) | 32.28 | 31.47 | 2,900 |
| DIVZ | 29.2627▼ | -0.3653 (-1.23%) | 29.55 | 29.2627 | 61,931 |
| FMQQ | 12.0175▼ | -0.15 (-1.23%) | 12.0901 | 12.0175 | 2,550 |
| CHN | 10.42▼ | -0.13 (-1.23%) | 10.50 | 10.41 | 13,000 |
| EWH | 16.04▼ | -0.20 (-1.23%) | 16.22 | 16.035 | 3,260,184 |
| CHMG | 42.165▼ | -0.525 (-1.23%) | 42.70 | 41.90 | 6,306 |
| ELAB | 0.7007▼ | -0.0087 (-1.23%) | 0.734 | 0.6701 | 131,944 |
| FIVA | 25.064▼ | -0.311 (-1.23%) | 25.38 | 25.064 | 19,200 |
| CPZ | 15.33▼ | -0.19 (-1.22%) | 15.48 | 15.30 | 83,000 |
| MU | 112.96▼ | -1.40 (-1.22%) | 116.28 | 112.93 | 14,842,742 |
| AQWA | 17.01▼ | -0.21 (-1.22%) | 17.2201 | 17.01 | 1,884 |
| AAXJ | 68.14▼ | -0.84 (-1.22%) | 68.66 | 68.13 | 294,500 |
| USL | 39.9964▼ | -0.4914 (-1.21%) | 40.22 | 39.83 | 6,709 |
| MESA | 0.9198▼ | -0.0113 (-1.21%) | 0.939 | 0.90 | 88,757 |
| FCNCA | 1,686.76▼ | -20.72 (-1.21%) | 1,716.00 | 1,675.22 | 95,239 |
| FEM | 23.62▼ | -0.29 (-1.21%) | 23.802 | 23.5965 | 31,229 |
| PLXS | 101.01▼ | -1.24 (-1.21%) | 102.92 | 100.53 | 283,914 |
| JVA | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.59 | 41,520 |
| KBA | 22.06▼ | -0.27 (-1.21%) | 22.11 | 22.03 | 34,461 |
| IVLU | 27.82▼ | -0.34 (-1.21%) | 28.11 | 27.79 | 435,268 |
| CGXU | 25.37▼ | -0.31 (-1.21%) | 25.69 | 25.36 | 571,570 |
| FBP | 17.25▼ | -0.21 (-1.20%) | 17.485 | 17.23 | 775,174 |
| MDU | 24.70▼ | -0.30 (-1.20%) | 24.9701 | 24.60 | 861,509 |
| RAVE | 2.0452▼ | -0.0248 (-1.20%) | 2.10 | 1.9597 | 20,850 |
| SO | 73.50▼ | -0.89 (-1.20%) | 74.55 | 73.23 | 5,271,492 |
| ALV | 119.79▼ | -1.45 (-1.20%) | 121.77 | 118.03 | 740,789 |
| WRK | 47.96▼ | -0.58 (-1.19%) | 48.67 | 47.93 | 1,143,889 |
| GBDC | 17.37▼ | -0.21 (-1.19%) | 17.72 | 17.36 | 759,467 |
| IRT | 15.77▼ | -0.19 (-1.19%) | 15.96 | 15.69 | 2,209,504 |
| CGW | 54.80▼ | -0.66 (-1.19%) | 55.4734 | 54.80 | 32,038 |
| PRK | 131.71▼ | -1.58 (-1.19%) | 133.94 | 131.71 | 49,338 |
| MSN | 0.5671▼ | -0.0068 (-1.18%) | 0.5739 | 0.5601 | 2,204 |
| GMF | 104.818▼ | -1.2542 (-1.18%) | 105.48 | 104.80 | 4,905 |
| AMPG | 2.29▼ | -0.0274 (-1.18%) | 2.31 | 2.2406 | 3,322 |
| IQDF | 23.944▼ | -0.286 (-1.18%) | 24.175 | 23.94 | 14,984 |
| BCX | 9.21▼ | -0.11 (-1.18%) | 9.32 | 9.20 | 263,900 |
| SWKS | 106.59▼ | -1.27 (-1.18%) | 108.94 | 106.55 | 3,594,070 |
| TRMD | 34.43▼ | -0.41 (-1.18%) | 34.85 | 34.34 | 280,101 |
| KBUF | 26.3503▼ | -0.3137 (-1.18%) | 26.62 | 26.3245 | 3,663 |
| EMLP | 29.43▼ | -0.35 (-1.18%) | 29.69 | 29.425 | 132,793 |
| MRNA | 110.31▼ | -1.31 (-1.17%) | 113.21 | 109.55 | 3,210,800 |
| DB | 16.05▼ | -0.19 (-1.17%) | 16.25 | 16.02 | 1,611,203 |
| ENB | 35.54▼ | -0.42 (-1.17%) | 35.88 | 35.54 | 8,323,966 |
| RMR | 23.72▼ | -0.28 (-1.17%) | 23.995 | 23.61 | 141,646 |
| ASHR | 24.64▼ | -0.29 (-1.16%) | 24.695 | 24.62 | 4,830,879 |
| XBIT | 7.67▼ | -0.09 (-1.16%) | 7.84 | 7.55 | 92,519 |
| SLRC | 15.36▼ | -0.18 (-1.16%) | 15.56 | 15.36 | 145,438 |
| GSFP | 30.4461▼ | -0.3562 (-1.16%) | 30.82 | 30.4461 | 1,589 |
| DFAE | 24.81▼ | -0.29 (-1.16%) | 24.97 | 24.80 | 603,300 |
| GAM | 45.45▼ | -0.53 (-1.15%) | 46.03 | 45.45 | 24,400 |
| ECOW | 20.4129▼ | -0.2371 (-1.15%) | 20.66 | 20.4129 | 23,514 |
| ENV | 62.07▼ | -0.72 (-1.15%) | 62.615 | 61.615 | 341,712 |
| XOM | 118.27▼ | -1.37 (-1.15%) | 120.20 | 117.98 | 20,770,037 |
| DBO | 15.58▼ | -0.18 (-1.14%) | 15.74 | 15.49 | 497,767 |
| CASY | 319.58▼ | -3.69 (-1.14%) | 323.13 | 318.025 | 386,211 |
| CMPO | 6.95▼ | -0.08 (-1.14%) | 7.045 | 6.92 | 115,325 |
| EXEL | 23.46▼ | -0.27 (-1.14%) | 23.73 | 23.44 | 2,268,102 |
| FE | 38.34▼ | -0.44 (-1.13%) | 38.72 | 38.21 | 3,680,479 |
| AIRG | 5.24▼ | -0.06 (-1.13%) | 5.32 | 5.01 | 9,860 |
| CLBK | 16.60▼ | -0.19 (-1.13%) | 16.82 | 16.57 | 68,984 |
| GEO | 14.86▼ | -0.17 (-1.13%) | 15.12 | 14.85 | 1,593,201 |
| GSM | 5.25▼ | -0.06 (-1.13%) | 5.35 | 5.215 | 1,211,775 |
| CDC | 57.84▼ | -0.66 (-1.13%) | 58.22 | 57.84 | 31,651 |
| AHH | 10.52▼ | -0.12 (-1.13%) | 10.60 | 10.51 | 234,259 |
| CTAS | 658.34▼ | -7.49 (-1.12%) | 671.22 | 656.681 | 418,550 |
| EWM | 22.10▼ | -0.25 (-1.12%) | 22.25 | 22.09 | 292,927 |
| FINW | 10.61▼ | -0.12 (-1.12%) | 10.70 | 10.23 | 58,319 |
| FLAX | 21.891▼ | -0.247 (-1.12%) | 22.01 | 21.891 | 1,600 |
| CRCT | 5.32▼ | -0.06 (-1.12%) | 5.39 | 5.24 | 401,673 |
| APH | 120.77▼ | -1.36 (-1.11%) | 123.60 | 120.70 | 3,583,628 |
| CLIX | 41.661▼ | -0.469 (-1.11%) | 42.07 | 41.661 | 16,500 |
| EEMO | 16.1887▼ | -0.1813 (-1.11%) | 16.33 | 16.1887 | 4,834 |
| LSBK | 11.61▼ | -0.13 (-1.11%) | 11.935 | 11.56 | 3,059 |
| AVSE | 49.4326▼ | -0.5505 (-1.10%) | 49.69 | 49.43 | 906 |
| EVEX | 5.39▼ | -0.06 (-1.10%) | 5.446 | 5.35 | 31,786 |
| DFSE | 32.34▼ | -0.36 (-1.10%) | 32.495 | 32.31 | 22,600 |
| DFEV | 26.4062▼ | -0.2929 (-1.10%) | 26.5595 | 26.40 | 99,581 |
| EMSG | 24.4677▼ | -0.271 (-1.10%) | 24.63 | 24.43 | 669 |
| RWAY | 12.65▼ | -0.14 (-1.09%) | 12.80 | 12.64 | 113,400 |
| FTXG | 24.47▼ | -0.27 (-1.09%) | 24.70 | 24.445 | 29,480 |
| MSGS | 185.92▼ | -2.04 (-1.09%) | 188.1908 | 185.83 | 136,479 |
| OSBC | 13.70▼ | -0.15 (-1.08%) | 13.80 | 13.62 | 223,729 |
| TBBB | 22.95▼ | -0.25 (-1.08%) | 23.48 | 22.845 | 702,876 |
| DFEM | 25.71▼ | -0.28 (-1.08%) | 25.86 | 25.69 | 567,106 |
| SF | 79.92▼ | -0.87 (-1.08%) | 80.785 | 79.90 | 799,033 |
| RNEM | 51.5603▼ | -0.5597 (-1.07%) | 51.5603 | 51.5603 | 214 |
| CCRD | 11.98▼ | -0.13 (-1.07%) | 12.29 | 11.55 | 40,308 |