2U Inc. (TWOU) Stock Price

56.26 ▲ +1.04 (+1.88%)
Open: 56.05 Vol: 333.47K Day's range: 54.96 - 57.205 Jan 18, 15:55 EST
IEX Real-Time Price
Loading chart ...
TWOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.20▲ 56.23▲ 56.46▼ 54.58▲ 51.14▲
MA10 56.21▲ 56.50▼ 56.13▲ 54.00▲ 53.10▲
MA20 56.32▼ 56.06▲ 55.66▲ 51.35▲ 61.36▼
MA50 56.45▼ 55.13▲ 54.04▲ 53.41▲ 75.82▼
MA100 55.96▲ 54.07▲ 52.71▲ 63.57▼ 64.20▼
MA200 55.41▲ 52.30▲ 53.00▲ 74.97▼ 46.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.083▼ -0.013▼ 0.791▲ -0.050▼
RSI 45.836▼ 58.207▲ 62.918▲ 59.572▲ 43.085▼
STOCH 46.377     39.012     69.438     78.426     37.016    
WILL %R -31.884     -42.094     -40.385     -9.864▲ -52.960    
CCI 23.957     -21.311     39.763     129.490▲ -3.073    
Latest Filters Detected On TWOU
BREAK $TWOU Price Breaks 10 Days High Set Alert
BREAK $TWOU Price Breaks 20 Days High Set Alert
2U Inc. News
Thursday, January 17, 2019 02:27 PM
2U,INC. (NASDAQ:TWOU) Files An 8-K Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers Pulse ...
Sunday, January 13, 2019 12:49 PM
Complete the form below to receive the latest headlines and analysts' recommendations for 2U with our free daily email newsletter: Brokerages expect that 2U Inc (NASDAQ:TWOU) will post $114.93 million ...
Thursday, January 10, 2019 02:39 AM
Equities analysts expect 2U Inc (NASDAQ:TWOU) to report sales of $114.93 million for the current fiscal quarter, Zacks reports. Six analysts have made estimates for 2U’s earnings, with estimates rangi...
TWOU historical stock data
date open high low close volume
18/01/19 56.05 57.205 54.96 56.26 333,472
17/01/19 55.19 55.95 54.48 55.22 417,944
16/01/19 54.44 55.82 54.25 55.31 392,179
15/01/19 52.16 54.20 52.05 54.18 300,420
14/01/19 52.55 52.80 51.86 51.94 210,498
11/01/19 52.85 53.15 51.814 53.11 366,908
10/01/19 53.27 53.48 52.36 53.02 366,031
09/01/19 54.24 55.28 53.64 53.67 361,017
08/01/19 53.83 54.36 52.82 53.97 586,606
07/01/19 52.00 53.75 51.915 53.30 645,457
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.50
52wk High:98.584
Vol:333.47K
Avg Vol(3m):13.1M
1Y Chng:-18.97%
1M Chng:-2.29%
Add to Watch List