2U Inc. (TWOU) Stock Price

35.87 ▼ -0.53 (-1.46%)
Open: 36.365 Vol: 750.57K Day's range: 35.725 - 36.595 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.95▼ 35.97▼ 35.95▼ 37.20▼ 36.58▼
MA10 35.91▼ 35.96▼ 36.09▼ 36.71▼ 42.94▼
MA20 35.94▼ 36.16▼ 36.75▼ 36.82▼ 55.56▼
MA50 35.99▼ 37.05▼ 37.23▼ 45.87▼ 61.57▼
MA100 36.16▼ 37.12▼ 36.52▼ 56.84▼ 67.11▼
MA200 36.90▼ 36.64▼ 37.96▼ 58.98▼ 49.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.029▲ -0.098▼ 0.773▲ -2.256▼
RSI 43.790▼ 36.217▼ 33.985▼ 33.904▼ 30.447▼
STOCH 42.046     29.483     16.735▼ 64.848     4.435▼
WILL %R -78.462▼ -83.333▼ -93.570▼ -66.307     -96.094▼
CCI -76.299     -64.050     -90.580     -35.746     -72.343    
Latest Filters Detected On TWOU
MA $TWOU Price Crossed Below MA(13) Set Alert
2U Inc. News
Tuesday, June 25, 2019 07:52 AM
At the end of this article we will also compare LAZ to other stocks including 2U Inc (NASDAQ:TWOU), The Wendy's Company (NASDAQ:WEN), and Jabil Inc. (NYSE:JBL) to get a better sense of its popularity. ...
Friday, June 21, 2019 12:18 PM
(MENAFN - PR Newswire) LANHAM, Md., June 21, 2019 /PRNewswire/ -- 2U, Inc. (Nasdaq:TWOU ), a global leader in education technology, today announced it has been selected as a 2019 Top Workplace by ...
Wednesday, June 19, 2019 05:03 PM
Is 2U Inc (NASDAQ:TWOU) going to take off soon? Investors who are in the know are getting more bullish. The number of bullish hedge fund bets increased by 8 recently. Our calculations also showed ...
TWOU historical stock data
date open high low close volume
25/06/19 36.365 36.595 35.725 35.87 750,571
24/06/19 37.60 37.98 36.14 36.40 779,619
21/06/19 37.695 38.645 37.58 37.58 815,112
20/06/19 38.73 38.94 37.20 38.16 931,541
19/06/19 38.14 38.54 37.465 38.00 544,218
18/06/19 36.165 38.15 36.165 37.985 847,218
17/06/19 36.16 38.48 35.84 35.865 959,606
14/06/19 35.545 36.28 35.29 36.11 691,236
13/06/19 35.695 36.11 35.37 35.54 536,805
12/06/19 34.445 35.735 34.40 35.605 561,671
Quote Details
52wk Low:34.31
52wk High:94.40
Vol:750.57K
Avg Vol(3m):18.7M
1Y Chng:-61.69%
1M Chng:-8.98%
Add to Watch List