| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▲ | 7.96▲ | 7.92▲ | 8.61▼ | 9.38▼ |
| MA10 | 8.06▲ | 7.86▲ | 7.96▲ | 8.78▼ | 10.02▼ |
| MA20 | 8.00▲ | 7.98▲ | 8.29▼ | 9.22▼ | 10.21▼ |
| MA50 | 7.86▲ | 8.46▼ | 8.74▼ | 9.73▼ | 17.00▼ |
| MA100 | 7.90▲ | 8.74▼ | 8.96▼ | 10.32▼ | 28.13▼ |
| MA200 | 8.26▼ | 9.03▼ | 9.66▼ | 13.95▼ | 32.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.061▲ | -0.001▼ | -0.105▼ | 0.399▲ |
| RSI | 79.355▲ | 52.066▲ | 43.827▼ | 39.071▼ | 35.880▼ |
| STOCH | 94.850▲ | 78.248 | 39.796 | 29.667 | 39.681 |
| WILL %R | -2.381▲ | -9.589▲ | -39.171 | -72.441 | -84.033▼ |
| CCI | 143.432▲ | 150.660▲ | 7.087 | -225.683▼ | -111.805▼ |
|
Thursday, August 18, 2022 07:42 AM
U Inc. (NASDAQ:TWOU) price on Wednesday, August 17, fall -8.37% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $7.99. A look at the stock’s price ...
|
|
Thursday, August 18, 2022 06:41 AM
Two Harbors Investment Corp. (TWO) is priced at $5.08 after the most recent trading session. At the very opening of the session, the stock price was $5.16 and reached a high price of $5.17, prior to ...
|
|
Thursday, August 18, 2022 06:02 AM
U Inc. (NASDAQ:TWOU) went down by -8.37% from its latest closing price compared to the recent 1-year high of $37.86. The company’s stock price has collected -13.34% of loss in the last five trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 8.005 | 8.16 | 7.495 | 8.155 | 1,325,483 |
| 17/08/22 | 8.53 | 8.64 | 7.94 | 7.99 | 1,092,151 |
| 16/08/22 | 8.97 | 9.04 | 8.58 | 8.72 | 1,110,915 |
| 15/08/22 | 9.15 | 9.21 | 8.84 | 9.04 | 739,831 |
| 12/08/22 | 8.66 | 9.20 | 8.65 | 9.14 | 963,607 |
| 11/08/22 | 9.43 | 9.55 | 8.445 | 8.48 | 1,389,097 |
| 10/08/22 | 9.33 | 9.36 | 8.8872 | 9.22 | 1,076,458 |
| 09/08/22 | 8.92 | 9.07 | 8.7216 | 8.91 | 836,926 |
| 08/08/22 | 9.22 | 9.31 | 8.84 | 9.02 | 1,176,897 |
| 05/08/22 | 8.97 | 9.235 | 8.73 | 9.09 | 911,989 |
|
|
||||
|
|
||||
|
|