| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.63▼ | 63.68▼ | 63.86▼ | 65.74▼ | 70.43▼ |
| MA10 | 63.63▼ | 64.03▼ | 64.47▼ | 66.26▼ | 77.13▼ |
| MA20 | 63.75▼ | 64.69▼ | 65.51▼ | 70.51▼ | 81.38▼ |
| MA50 | 64.22▼ | 66.16▼ | 65.31▼ | 77.24▼ | 79.01▼ |
| MA100 | 65.02▼ | 65.50▼ | 68.35▼ | 82.38▼ | 61.46▲ |
| MA200 | 66.15▼ | 68.87▼ | 73.73▼ | 81.97▼ | 44.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.078▼ | -0.270▼ | -0.307▼ | -2.704▼ |
| RSI | 36.488▼ | 26.748▼ | 30.828▼ | 30.213▼ | 36.187▼ |
| STOCH | 39.435 | 8.908▼ | 4.003▼ | 24.878 | 19.372▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.165▼ | -97.446▼ |
| CCI | -110.012▼ | -104.642▼ | -112.760▼ | -86.956 | -152.361▼ |
| CDL | $TWOU Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 17, 2018 10:34 AM
2U (NASDAQ: TWOU) is partnering with universities to offer graduate education online. While the tuition is unchanged, online programs don't require graduate students to move their families across ...
|
|
Wednesday, October 10, 2018 07:17 PM
Shares of 2U Inc. (NASDAQ:TWOU) fell 15.9% in September, according to data from S&P Global Market Intelligence, following an analyst's note of caution on the online education platform specialist. More ...
|
|
Monday, October 08, 2018 09:04 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a tec...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 65.76 | 66.07 | 63.41 | 63.50 | 496,853 |
| 18/10/18 | 66.78 | 67.08 | 65.09 | 65.18 | 457,720 |
| 17/10/18 | 68.76 | 69.50 | 66.01 | 66.93 | 401,609 |
| 16/10/18 | 65.55 | 68.58 | 65.55 | 68.29 | 551,513 |
| 15/10/18 | 64.23 | 65.07 | 62.71 | 64.82 | 634,804 |
| 12/10/18 | 64.90 | 65.905 | 62.95 | 64.31 | 796,372 |
| 11/10/18 | 65.51 | 67.22 | 62.69 | 62.85 | 1,197,327 |
| 10/10/18 | 69.48 | 69.48 | 66.00 | 66.59 | 972,860 |
| 09/10/18 | 69.24 | 71.30 | 69.24 | 70.01 | 521,224 |
| 08/10/18 | 72.22 | 72.58 | 68.14 | 70.11 | 715,743 |
|
|
||||
|
|
||||
|
|
||||
|
|