2U, Inc (TWOU) Stock Price

36.47 ▼ -1.15 (-3.06%)
Open: 37.40 Vol: 1.37M Day's range: 36.07 - 38.60 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.37▲ 36.47▲ 36.58▼ 35.63▲ 36.32▲
MA10 36.43▲ 36.57▼ 36.89▼ 36.16▲ 36.35▲
MA20 36.49▼ 36.85▼ 36.26▲ 35.91▲ 38.23▼
MA50 36.53▼ 35.64▲ 35.67▲ 36.81▼ 30.31▲
MA100 36.90▼ 35.73▲ 36.42▲ 38.20▼ 36.05▲
MA200 36.39▲ 36.38▲ 35.34▲ 31.46▲ 49.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.133▼ -0.020▼ 0.121▲ -0.722▼
RSI 50.828▲ 50.639▲ 53.923▲ 51.195▲ 52.037▲
STOCH 31.360     26.864     24.420     29.242     30.942    
WILL %R -37.500     -83.806▼ -55.348     -47.140     -73.142    
CCI 6.858     -62.084     -60.050     46.489     -24.264    
Latest Filters Detected On TWOU
CDL $TWOU Dark Cloud Cover Candlestick Pattern Detected Set Alert
RSI $TWOU RSI(14) Crossed Above 50 Set Alert
2U, Inc News
Monday, October 26, 2020 02:44 PM
U (NASDAQ:TWOU) is scheduled to announce Q3 earnings results on Tuesday, October 27th, before market open.The consensus EPS Estimate is -$0.25 (+39.0% Y/Y) and the consensus Revenue Estimate is ...
Sunday, October 25, 2020 12:22 AM
U (NASDAQ:TWOU) is scheduled to be releasing its earnings data after the market closes on Tuesday, October 27th. Analysts expect 2U to post earnings of ($0.58) per share for the quarter. Persons that ...
Tuesday, October 20, 2020 01:21 AM
U, Inc. (NASDAQ:TWOU)’s share price passed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $36.23 and traded as high as $36.34. 2U shares last ...
TWOU historical stock data
date open high low close volume
26/10/20 37.40 38.60 36.07 36.47 1,371,800
23/10/20 35.24 37.64 34.75 37.62 1,096,448
22/10/20 33.78 35.778 33.42 35.30 1,047,900
21/10/20 35.01 35.33 33.61 33.75 981,800
20/10/20 35.30 36.04 34.73 35.01 508,200
19/10/20 35.99 36.34 34.92 35.28 633,200
16/10/20 37.00 37.78 35.51 35.60 763,100
15/10/20 36.51 37.41 35.90 36.59 911,400
14/10/20 38.69 39.19 37.02 37.90 1,339,200
13/10/20 37.32 38.59 36.11 38.03 1,254,900
Quote Details
52wk Low:11.51
52wk High:49.46
Vol:1.37M
Avg Vol(3m):27.9M
1Y Chng:+70.02%
1M Chng:+4.14%
Add to Watch List