| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.16▼ | 17.21▼ | 17.17▼ | 17.07▲ | 16.72▲ |
| MA10 | 17.22▼ | 17.14▼ | 17.13▲ | 16.56▲ | 17.32▼ |
| MA20 | 17.23▼ | 17.15▼ | 17.10▲ | 16.53▲ | 25.05▼ |
| MA50 | 17.15▼ | 16.96▲ | 16.48▲ | 17.22▼ | 44.53▼ |
| MA100 | 17.13▲ | 16.47▲ | 16.32▲ | 25.94▼ | 61.72▼ |
| MA200 | 17.08▲ | 16.30▲ | 17.25▼ | 43.16▼ | 49.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.007▼ | -0.031▼ | 0.266▲ | 0.539▲ |
| RSI | 44.537▼ | 53.131▲ | 56.531▲ | 49.072▼ | 28.330▼ |
| STOCH | 35.386 | 73.945 | 59.036 | 81.621▲ | 30.347 |
| WILL %R | -71.739 | -34.375 | -48.780 | -14.351▲ | -80.295▼ |
| CCI | -120.599▼ | 47.824 | -14.651 | 122.544▲ | -43.508 |
|
Wednesday, October 16, 2019 06:30 AM
2U (NASDAQ:TWOU) appoints Paul Lalljie as Chief Financial Officer, replacing Catherine Graham, who announced her retirement plans in August. Lalljie most recently served as the CFO at Neustar.
|
|
Wednesday, October 16, 2019 06:01 AM
LANHAM, Md., Oct. 16, 2019 /PRNewswire/ -- 2U, Inc. (Nasdaq: TWOU), a global leader in education technology, today announced the appointment of Paul S. Lalljie as the company's Chief Financial Officer ...
|
|
Tuesday, October 15, 2019 04:42 AM
SAN DIEGO, CA / ACCESSWIRE / October 15, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for certain investors in 2U, Inc. (NASDAQ:TWOU) shares. Investors, who purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 17.245 | 17.245 | 17.065 | 17.14 | 55,342 |
| 16/10/19 | 17.11 | 17.40 | 16.81 | 17.26 | 741,600 |
| 15/10/19 | 16.99 | 17.455 | 16.83 | 17.16 | 1,216,000 |
| 14/10/19 | 16.86 | 16.99 | 16.31 | 16.99 | 865,100 |
| 11/10/19 | 15.99 | 16.965 | 15.99 | 16.82 | 921,000 |
| 10/10/19 | 16.04 | 16.17 | 15.52 | 15.77 | 896,300 |
| 09/10/19 | 15.55 | 16.14 | 15.26 | 16.11 | 998,600 |
| 08/10/19 | 16.36 | 16.45 | 15.505 | 15.565 | 1,238,100 |
| 07/10/19 | 16.18 | 16.721 | 16.02 | 16.43 | 1,064,100 |
| 04/10/19 | 16.32 | 16.56 | 15.97 | 16.38 | 921,206 |
|
|
||||
|
|
||||
|
|