| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.95▼ | 35.97▼ | 35.95▼ | 37.20▼ | 36.58▼ |
| MA10 | 35.91▼ | 35.96▼ | 36.09▼ | 36.71▼ | 42.94▼ |
| MA20 | 35.94▼ | 36.16▼ | 36.75▼ | 36.82▼ | 55.56▼ |
| MA50 | 35.99▼ | 37.05▼ | 37.23▼ | 45.87▼ | 61.57▼ |
| MA100 | 36.16▼ | 37.12▼ | 36.52▼ | 56.84▼ | 67.11▼ |
| MA200 | 36.90▼ | 36.64▼ | 37.96▼ | 58.98▼ | 49.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.029▲ | -0.098▼ | 0.773▲ | -2.256▼ |
| RSI | 43.790▼ | 36.217▼ | 33.985▼ | 33.904▼ | 30.447▼ |
| STOCH | 42.046 | 29.483 | 16.735▼ | 64.848 | 4.435▼ |
| WILL %R | -78.462▼ | -83.333▼ | -93.570▼ | -66.307 | -96.094▼ |
| CCI | -76.299 | -64.050 | -90.580 | -35.746 | -72.343 |
| MA | $TWOU Price Crossed Below MA(13) | Set Alert |
|
Tuesday, June 25, 2019 07:52 AM
At the end of this article we will also compare LAZ to other stocks including 2U Inc (NASDAQ:TWOU), The Wendy's Company (NASDAQ:WEN), and Jabil Inc. (NYSE:JBL) to get a better sense of its popularity. ...
|
|
Friday, June 21, 2019 12:18 PM
(MENAFN - PR Newswire) LANHAM, Md., June 21, 2019 /PRNewswire/ -- 2U, Inc. (Nasdaq:TWOU ), a global leader in education technology, today announced it has been selected as a 2019 Top Workplace by ...
|
|
Wednesday, June 19, 2019 05:03 PM
Is 2U Inc (NASDAQ:TWOU) going to take off soon? Investors who are in the know are getting more bullish. The number of bullish hedge fund bets increased by 8 recently. Our calculations also showed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 36.365 | 36.595 | 35.725 | 35.87 | 750,571 |
| 24/06/19 | 37.60 | 37.98 | 36.14 | 36.40 | 779,619 |
| 21/06/19 | 37.695 | 38.645 | 37.58 | 37.58 | 815,112 |
| 20/06/19 | 38.73 | 38.94 | 37.20 | 38.16 | 931,541 |
| 19/06/19 | 38.14 | 38.54 | 37.465 | 38.00 | 544,218 |
| 18/06/19 | 36.165 | 38.15 | 36.165 | 37.985 | 847,218 |
| 17/06/19 | 36.16 | 38.48 | 35.84 | 35.865 | 959,606 |
| 14/06/19 | 35.545 | 36.28 | 35.29 | 36.11 | 691,236 |
| 13/06/19 | 35.695 | 36.11 | 35.37 | 35.54 | 536,805 |
| 12/06/19 | 34.445 | 35.735 | 34.40 | 35.605 | 561,671 |
|
|
||||
|
|
||||
|
|