2U Inc. (TWOU) Stock Price

63.50 ▼ -1.68 (-2.58%)
Open: 65.76 Vol: 496.85K Day's range: 63.41 - 66.07 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.63▼ 63.68▼ 63.86▼ 65.74▼ 70.43▼
MA10 63.63▼ 64.03▼ 64.47▼ 66.26▼ 77.13▼
MA20 63.75▼ 64.69▼ 65.51▼ 70.51▼ 81.38▼
MA50 64.22▼ 66.16▼ 65.31▼ 77.24▼ 79.01▼
MA100 65.02▼ 65.50▼ 68.35▼ 82.38▼ 61.46▲
MA200 66.15▼ 68.87▼ 73.73▼ 81.97▼ 44.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.078▼ -0.270▼ -0.307▼ -2.704▼
RSI 36.488▼ 26.748▼ 30.828▼ 30.213▼ 36.187▼
STOCH 39.435     8.908▼ 4.003▼ 24.878     19.372▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.165▼ -97.446▼
CCI -110.012▼ -104.642▼ -112.760▼ -86.956     -152.361▼
Latest Filters Detected On TWOU
CDL $TWOU Marubozu Candlestick Pattern Detected Set Alert
2U Inc. News
Wednesday, October 17, 2018 10:34 AM
2U (NASDAQ: TWOU) is partnering with universities to offer graduate education online. While the tuition is unchanged, online programs don't require graduate students to move their families across ...
Wednesday, October 10, 2018 07:17 PM
Shares of 2U Inc. (NASDAQ:TWOU) fell 15.9% in September, according to data from S&P Global Market Intelligence, following an analyst's note of caution on the online education platform specialist. More ...
Monday, October 08, 2018 09:04 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a tec...
TWOU historical stock data
date open high low close volume
19/10/18 65.76 66.07 63.41 63.50 496,853
18/10/18 66.78 67.08 65.09 65.18 457,720
17/10/18 68.76 69.50 66.01 66.93 401,609
16/10/18 65.55 68.58 65.55 68.29 551,513
15/10/18 64.23 65.07 62.71 64.82 634,804
12/10/18 64.90 65.905 62.95 64.31 796,372
11/10/18 65.51 67.22 62.69 62.85 1,197,327
10/10/18 69.48 69.48 66.00 66.59 972,860
09/10/18 69.24 71.30 69.24 70.01 521,224
08/10/18 72.22 72.58 68.14 70.11 715,743
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.84
52wk High:98.584
Vol:496.85K
Avg Vol(3m):12M
1Y Chng:+1.58%
1M Chng:-25.40%
Add to Watch List