2U Inc. (TWOU) Stock Price

93.89 ▲ +0.74 (+0.79%)
Open: 93.02 Vol: 434.31K Day's range: 93.02 - 94.37 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.90▼ 93.91▼ 93.97▼ 92.87▲ 89.36▲
MA10 93.94▼ 93.93▼ 93.57▲ 90.08▲ 91.91▲
MA20 93.91▼ 93.48▲ 93.47▲ 88.51▲ 89.07▲
MA50 93.81▲ 93.32▲ 91.21▲ 91.61▲ 73.54▲
MA100 93.54▲ 90.79▲ 87.97▲ 87.99▲ 56.17▲
MA200 92.87▲ 87.58▲ 90.51▲ 76.75▲ 40.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.004▲ -0.096▼ 0.994▲ -0.883▼
RSI 49.104▼ 58.517▲ 62.681▲ 61.159▲ 59.360▲
STOCH 50.959     60.133     83.542▲ 94.283▲ 58.452    
WILL %R -54.412     -30.769     -27.907     -3.563▲ -22.551▲
CCI 7.797     40.897     76.726     116.269▲ 53.188    
Latest Filters Detected On TWOU
CDL $TWOU Doji Candlestick Pattern Detected Set Alert
2U Inc. News
Monday, July 16, 2018 05:08 PM
Bank of America Corporation (NYSE:BAC) Q2 2018 Earnings Conference Call July 16, 2018 8:30 AM ET Executives Brian Moynihan - Chairman, Chief Executive Officer Paul Donofrio - Chief Financial Officer L...
Thursday, July 12, 2018 05:00 PM
DENVER and LANHAM, Md., July 13, 2018 /PRNewswire/ -- 2U, Inc. (Nasdaq: TWOU), a global leader in education technology, today announced a new partnership with the University of Denver Daniel Felix Rit...
Thursday, July 12, 2018 05:00 PM
DENVER and LANHAM, Md., July 13, 2018 /PRNewswire/ -- 2U, Inc. (Nasdaq: TWOU), a global leader in education technology, today announced a new partnership with the University of Denver Daniel Felix Rit...
TWOU historical stock data
date open high low close volume
17/07/18 93.02 94.37 93.02 93.89 434,305
16/07/18 93.98 94.00 92.51 93.15 344,330
13/07/18 93.555 94.00 92.795 93.645 442,245
12/07/18 91.64 93.70 91.55 93.63 395,896
11/07/18 88.03 90.50 88.03 90.02 490,534
10/07/18 88.55 88.9477 87.57 88.35 362,168
09/07/18 88.68 89.34 86.70 88.24 370,829
06/07/18 86.13 88.26 85.53 88.09 354,976
05/07/18 85.75 86.62 84.93 86.40 426,541
03/07/18 84.91 86.44 84.46 85.42 317,872
Quote Details
Bid:93.89
Ask:96.43
52wk Low:45.50
52wk High:98.584
Vol:434.31K
Avg Vol(3m):12.5M
1Y Chng:+86.55%
1M Chng:+0.62%
Add to Watch List