2U, Inc (TWOU) Stock Price

17.14 ▼ -0.12 (-0.70%)
Open: 17.245 Vol: 55.34K Day's range: 17.065 - 17.245 Oct 17, 09:52 EDT
IEX Real-Time Price
Loading chart ...
TWOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.16▼ 17.21▼ 17.17▼ 17.07▲ 16.72▲
MA10 17.22▼ 17.14▼ 17.13▲ 16.56▲ 17.32▼
MA20 17.23▼ 17.15▼ 17.10▲ 16.53▲ 25.05▼
MA50 17.15▼ 16.96▲ 16.48▲ 17.22▼ 44.53▼
MA100 17.13▲ 16.47▲ 16.32▲ 25.94▼ 61.72▼
MA200 17.08▲ 16.30▲ 17.25▼ 43.16▼ 49.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.007▼ -0.031▼ 0.266▲ 0.539▲
RSI 44.537▼ 53.131▲ 56.531▲ 49.072▼ 28.330▼
STOCH 35.386     73.945     59.036     81.621▲ 30.347    
WILL %R -71.739     -34.375     -48.780     -14.351▲ -80.295▼
CCI -120.599▼ 47.824     -14.651     122.544▲ -43.508    
Latest Filters Detected On TWOU
MA $TWOU Price Crossed Below MA(50) Set Alert
RSI $TWOU RSI(14) Crossed Below 50 Set Alert
2U, Inc News
Wednesday, October 16, 2019 06:30 AM
2U (NASDAQ:TWOU) appoints Paul Lalljie as Chief Financial Officer, replacing Catherine Graham, who announced her retirement plans in August. Lalljie most recently served as the CFO at Neustar.
Wednesday, October 16, 2019 06:01 AM
LANHAM, Md., Oct. 16, 2019 /PRNewswire/ -- 2U, Inc. (Nasdaq: TWOU), a global leader in education technology, today announced the appointment of Paul S. Lalljie as the company's Chief Financial Officer ...
Tuesday, October 15, 2019 04:42 AM
SAN DIEGO, CA / ACCESSWIRE / October 15, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for certain investors in 2U, Inc. (NASDAQ:TWOU) shares. Investors, who purchased ...
TWOU historical stock data
date open high low close volume
17/10/19 17.245 17.245 17.065 17.14 55,342
16/10/19 17.11 17.40 16.81 17.26 741,600
15/10/19 16.99 17.455 16.83 17.16 1,216,000
14/10/19 16.86 16.99 16.31 16.99 865,100
11/10/19 15.99 16.965 15.99 16.82 921,000
10/10/19 16.04 16.17 15.52 15.77 896,300
09/10/19 15.55 16.14 15.26 16.11 998,600
08/10/19 16.36 16.45 15.505 15.565 1,238,100
07/10/19 16.18 16.721 16.02 16.43 1,064,100
04/10/19 16.32 16.56 15.97 16.38 921,206
Quote Details
52wk Low:11.395
52wk High:80.48
Vol:55.34K
Avg Vol(3m):43.8M
1Y Chng:-73.13%
1M Chng:-5.25%
Add to Watch List