2U, Inc (TWOU) Stock Price

8.155 ▲ +0.165 (+2.07%)
Open: 8.005 Vol: 1.33M Day's range: 7.495 - 8.16 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TWOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.11▲ 7.96▲ 7.92▲ 8.61▼ 9.38▼
MA10 8.06▲ 7.86▲ 7.96▲ 8.78▼ 10.02▼
MA20 8.00▲ 7.98▲ 8.29▼ 9.22▼ 10.21▼
MA50 7.86▲ 8.46▼ 8.74▼ 9.73▼ 17.00▼
MA100 7.90▲ 8.74▼ 8.96▼ 10.32▼ 28.13▼
MA200 8.26▼ 9.03▼ 9.66▼ 13.95▼ 32.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.061▲ -0.001▼ -0.105▼ 0.399▲
RSI 79.355▲ 52.066▲ 43.827▼ 39.071▼ 35.880▼
STOCH 94.850▲ 78.248     39.796     29.667     39.681    
WILL %R -2.381▲ -9.589▲ -39.171     -72.441     -84.033▼
CCI 143.432▲ 150.660▲ 7.087     -225.683▼ -111.805▼
Latest Filters Detected On TWOU
RSI $TWOU RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TWOU RSI Cross Up and Volume Set Alert
2U, Inc News
Thursday, August 18, 2022 07:42 AM
U Inc. (NASDAQ:TWOU) price on Wednesday, August 17, fall -8.37% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $7.99. A look at the stock’s price ...
Thursday, August 18, 2022 06:41 AM
Two Harbors Investment Corp. (TWO) is priced at $5.08 after the most recent trading session. At the very opening of the session, the stock price was $5.16 and reached a high price of $5.17, prior to ...
Thursday, August 18, 2022 06:02 AM
U Inc. (NASDAQ:TWOU) went down by -8.37% from its latest closing price compared to the recent 1-year high of $37.86. The company’s stock price has collected -13.34% of loss in the last five trading ...
TWOU historical stock data
date open high low close volume
18/08/22 8.005 8.16 7.495 8.155 1,325,483
17/08/22 8.53 8.64 7.94 7.99 1,092,151
16/08/22 8.97 9.04 8.58 8.72 1,110,915
15/08/22 9.15 9.21 8.84 9.04 739,831
12/08/22 8.66 9.20 8.65 9.14 963,607
11/08/22 9.43 9.55 8.445 8.48 1,389,097
10/08/22 9.33 9.36 8.8872 9.22 1,076,458
09/08/22 8.92 9.07 8.7216 8.91 836,926
08/08/22 9.22 9.31 8.84 9.02 1,176,897
05/08/22 8.97 9.235 8.73 9.09 911,989
Quote Details
52wk Low:7.28
52wk High:37.86
Vol:1.33M
Avg Vol(3m):26.1M
1Y Chng:-77.55%
1M Chng:-34.34%
Add to Watch List