| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.90▼ | 93.91▼ | 93.97▼ | 92.87▲ | 89.36▲ |
| MA10 | 93.94▼ | 93.93▼ | 93.57▲ | 90.08▲ | 91.91▲ |
| MA20 | 93.91▼ | 93.48▲ | 93.47▲ | 88.51▲ | 89.07▲ |
| MA50 | 93.81▲ | 93.32▲ | 91.21▲ | 91.61▲ | 73.54▲ |
| MA100 | 93.54▲ | 90.79▲ | 87.97▲ | 87.99▲ | 56.17▲ |
| MA200 | 92.87▲ | 87.58▲ | 90.51▲ | 76.75▲ | 40.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.004▲ | -0.096▼ | 0.994▲ | -0.883▼ |
| RSI | 49.104▼ | 58.517▲ | 62.681▲ | 61.159▲ | 59.360▲ |
| STOCH | 50.959 | 60.133 | 83.542▲ | 94.283▲ | 58.452 |
| WILL %R | -54.412 | -30.769 | -27.907 | -3.563▲ | -22.551▲ |
| CCI | 7.797 | 40.897 | 76.726 | 116.269▲ | 53.188 |
| CDL | $TWOU Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 16, 2018 05:08 PM
Bank of America Corporation (NYSE:BAC) Q2 2018 Earnings Conference Call July 16, 2018 8:30 AM ET Executives Brian Moynihan - Chairman, Chief Executive Officer Paul Donofrio - Chief Financial Officer L...
|
|
Thursday, July 12, 2018 05:00 PM
DENVER and LANHAM, Md., July 13, 2018 /PRNewswire/ -- 2U, Inc. (Nasdaq: TWOU), a global leader in education technology, today announced a new partnership with the University of Denver Daniel Felix Rit...
|
|
Thursday, July 12, 2018 05:00 PM
DENVER and LANHAM, Md., July 13, 2018 /PRNewswire/ -- 2U, Inc. (Nasdaq: TWOU), a global leader in education technology, today announced a new partnership with the University of Denver Daniel Felix Rit...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 93.02 | 94.37 | 93.02 | 93.89 | 434,305 |
| 16/07/18 | 93.98 | 94.00 | 92.51 | 93.15 | 344,330 |
| 13/07/18 | 93.555 | 94.00 | 92.795 | 93.645 | 442,245 |
| 12/07/18 | 91.64 | 93.70 | 91.55 | 93.63 | 395,896 |
| 11/07/18 | 88.03 | 90.50 | 88.03 | 90.02 | 490,534 |
| 10/07/18 | 88.55 | 88.9477 | 87.57 | 88.35 | 362,168 |
| 09/07/18 | 88.68 | 89.34 | 86.70 | 88.24 | 370,829 |
| 06/07/18 | 86.13 | 88.26 | 85.53 | 88.09 | 354,976 |
| 05/07/18 | 85.75 | 86.62 | 84.93 | 86.40 | 426,541 |
| 03/07/18 | 84.91 | 86.44 | 84.46 | 85.42 | 317,872 |
|
|
||||
|
|
||||
|
|
||||
|
|