2U Inc. (TWOU) Stock Price

69.21 ▲ +1.70 (+2.52%)
Open: 67.18 Vol: 595.92K Day's range: 67.18 - 69.72 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.33▼ 69.39▼ 69.21▲ 68.57▲ 69.89▼
MA10 69.35▼ 69.13▲ 68.66▲ 68.72▲ 64.82▲
MA20 69.40▼ 68.48▲ 68.41▲ 69.96▼ 58.86▲
MA50 69.06▲ 68.41▲ 68.84▲ 63.42▲ 72.87▼
MA100 68.28▲ 68.90▲ 68.90▲ 59.03▲ 66.57▲
MA200 68.36▲ 69.33▼ 68.89▲ 70.22▼ 48.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.125▲ 0.209▲ -0.630▼ 2.524▲
RSI 48.496▼ 60.352▲ 56.744▲ 57.278▲ 54.800▲
STOCH 62.799     83.588▲ 91.753▲ 52.999     74.630    
WILL %R -57.576     -14.769▲ -14.264▲ -58.938     -31.323    
CCI -96.953     62.227     88.658     -9.065     69.280    
Latest Filters Detected On TWOU
CDL $TWOU Engulfing Candlestick Pattern Detected Set Alert
MA $TWOU Price Crossed Above MA(7) Set Alert
MA $TWOU Price Crossed Above MA(13) Set Alert
2U Inc. News
TWOU historical stock data
date open high low close volume
21/03/19 67.18 69.72 67.18 69.21 595,918
20/03/19 68.01 68.49 66.26 67.51 495,043
19/03/19 69.05 69.15 68.20 68.46 449,174
18/03/19 69.13 69.6965 68.00 68.60 509,538
15/03/19 69.16 70.43 68.75 69.06 569,739
14/03/19 69.05 69.90 68.37 69.07 550,986
13/03/19 69.49 70.21 69.07 69.11 332,261
12/03/19 69.87 69.90 68.5476 69.10 339,851
11/03/19 67.53 70.55 67.08 69.59 492,414
08/03/19 66.72 67.69 66.04 67.48 368,645
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.50
52wk High:98.584
Vol:595.92K
Avg Vol(3m):9.4M
1Y Chng:-16.78%
1M Chng:+15.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.02B