2U, Inc. (TWOU) Stock Price

71.22 ▲ +1.75 (+2.52%)
Open: 69.65 Vol: 82.07K Day's range: 69.65 - 71.22 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
TWOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.95▲ 70.17▲ 70.17▲ 69.34▲ 66.66▲
MA10 70.37▲ 69.71▲ 69.68▲ 66.78▲ 65.63▲
MA20 69.83▲ 69.44▲ 69.48▲ 65.66▲ 62.26▲
MA50 69.46▲ 68.50▲ 67.19▲ 64.48▲ 51.05▲
MA100 69.01▲ 66.25▲ 65.43▲ 60.36▲ 41.13▲
MA200 66.52▲ 65.45▲ 64.19▲ 52.91▲ 31.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.184▲ 0.098▲ 0.029▲ 0.684▲ 0.102▲
RSI 83.397▲ 80.101▲ 81.322▲ 69.264▲ 68.924▲
STOCH 99.346▲ 93.331▲ 93.114▲ 91.011▲ 73.564    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 116.592▲ 245.634▲ 238.846▲ 143.342▲ 216.542▲
Latest Filters Detected On TWOU
BREAK $TWOU Price Breaks 60 Days High Set Alert
BREAK $TWOU Price Breaks 30 Days High Set Alert
BREAK $TWOU Price Breaks 20 Days High Set Alert
BREAK $TWOU Price Breaks 10 Days High Set Alert
CDL $TWOU Marubozu Candlestick Pattern Detected Set Alert
2U, Inc. News
TWOU historical stock data
date open high low close volume
18/01/18 69.65 71.22 69.65 71.22 82,065
17/01/18 69.37 69.61 68.63 69.47 429,001
16/01/18 69.76 71.065 68.77 69.00 552,240
12/01/18 67.97 69.47 66.61 69.32 390,990
11/01/18 65.52 68.265 65.12 67.70 378,548
10/01/18 64.41 65.44 64.15 65.42 235,715
09/01/18 63.27 65.10 63.17 64.90 275,352
08/01/18 63.45 63.99 62.5613 63.36 373,278
04/01/18 63.62 64.28 63.62 64.22 204,312
03/01/18 63.09 64.37 63.09 63.21 320,789
Quote Details
Bid:71.16
Ask:72.91
52wk Low:32.77
52wk High:71.22
Vol:82.07K
Avg Vol(3m):6.1M
1Y Chng:+108.00%
1M Chng:+21.56%
Add to Watch List