2U, Inc (TWOU) Stock Price

25.01 ▲ +0.325 (+1.32%)
Open: 23.45 Vol: 453.79K Day's range: 23.44 - 25.03 Feb 24, 11:23 EST
IEX Real-Time Price
Loading chart ...
TWOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.86▲ 24.57▲ 24.73▲ 24.87▲ 23.99▲
MA10 24.61▲ 24.69▲ 25.00▲ 24.76▲ 23.10▲
MA20 24.48▲ 24.99▲ 25.17▼ 22.84▲ 22.30▲
MA50 24.62▲ 25.12▼ 25.01▲ 22.84▲ 30.95▼
MA100 24.94▲ 25.03▼ 23.90▲ 21.41▲ 52.04▼
MA200 25.18▼ 23.62▲ 22.42▲ 25.22▼ 49.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ -0.044▼ -0.087▼ 0.223▲ 1.193▲
RSI 63.772▲ 50.422▲ 49.488▼ 59.481▲ 50.635▲
STOCH 85.650▲ 43.288     33.860     61.626     58.563    
WILL %R -2.500▲ -29.911     -42.066     -25.112     -21.279▲
CCI 139.740▲ -7.821     -69.216     22.193     70.763    
Latest Filters Detected On TWOU
CDL $TWOU Matching Low Candlestick Pattern Detected Set Alert
MA $TWOU Price Crossed Below MA(7) Set Alert
MA $TWOU MA(20) Crossed Above MA(50) Set Alert
RSI $TWOU RSI(14) Crossed Above 30 Set Alert
2U, Inc News
Sunday, February 23, 2020 05:00 AM
Advisory Services Network LLC boosted its position in shares of 2U Inc (NASDAQ:TWOU) by 1,767.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange ...
Tuesday, February 11, 2020 04:55 PM
William Blair upgraded shares of 2U (NASDAQ:TWOU) from a market perform rating to an outperform rating in a research note released on Friday morning, BenzingaRatingsTable reports. A number of other ...
Monday, February 10, 2020 12:18 AM
2U has higher revenue and earnings than Coupa Software. Coupa Software is trading at a lower price-to-earnings ratio than 2U, indicating that it is currently the more affordable of the two stocks.
TWOU historical stock data
date open high low close volume
24/02/20 23.45 25.03 23.44 25.01 453,785
21/02/20 24.81 25.69 24.37 24.685 794,200
20/02/20 24.50 26.69 24.50 24.99 1,330,000
19/02/20 25.23 25.29 24.35 24.51 850,500
18/02/20 24.93 25.25 24.52 25.17 518,400
14/02/20 24.99 25.31 24.51 25.13 813,000
13/02/20 24.40 25.07 24.10 24.98 874,400
12/02/20 25.44 25.68 24.595 24.705 1,154,100
11/02/20 23.32 25.60 23.32 25.17 2,069,400
10/02/20 25.37 26.335 22.91 23.23 2,180,600
Quote Details
52wk Low:11.395
52wk High:74.25
Vol:453.79K
Avg Vol(3m):22M
1Y Chng:-63.81%
1M Chng:+16.27%
Add to Watch List