Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CHAA | 11.29▼ | -0.11 (-0.96%) | 11.56 | 11.26 | 10,129 |
| SILJ | 11.48▲ | +0.14 (+1.23%) | 11.5744 | 11.26 | 1,094,658 |
| AVO | 11.34▼ | -0.13 (-1.13%) | 11.56 | 11.28 | 146,130 |
| AACI | 11.53▼ | -0.0501 (-0.43%) | 11.54 | 11.30 | 36,228 |
| HHGC | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 1,232 |
| FEXD | 11.40▲ | +0.18 (+1.60%) | 11.54 | 11.30 | 1,248 |
| FOF | 11.37▲ | +0.10 (+0.89%) | 11.39 | 11.30 | 42,700 |
| FNVT | 11.3199▲ | +0.0199 (+0.18%) | 11.32 | 11.30 | 10,313 |
| ARLO | 11.80▲ | +0.59 (+5.26%) | 11.87 | 11.30 | 709,070 |
| CDLX | 12.31▲ | +0.725 (+6.26%) | 12.32 | 11.3031 | 721,508 |
| SQQQ | 11.43▼ | -0.57 (-4.75%) | 11.79 | 11.31 | 136,026,400 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| IVCB | 11.34▲ | +0.015 (+0.13%) | 11.34 | 11.32 | 651,932 |
| ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |
| COOL | 11.3386 | +0.00 (+0.00%) | 11.3386 | 11.3386 | 5 |
| IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 521 |
| APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
| MNTN | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 252 |
| CION | 11.44▲ | +0.09 (+0.79%) | 11.50 | 11.35 | 203,422 |
| PHYT | 11.3591▲ | +0.0091 (+0.08%) | 11.3591 | 11.3591 | 221 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 59 |
| MGYR | 11.39▲ | +0.14 (+1.24%) | 11.40 | 11.39 | 971 |
| PFLT | 11.49▲ | +0.07 (+0.61%) | 11.52 | 11.40 | 546,667 |
| IMAQ | 11.41 | +0.00 (+0.00%) | 11.41 | 11.41 | 73 |
| DHT | 11.51▲ | +0.03 (+0.26%) | 11.58 | 11.41 | 1,513,040 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| RXD | 11.4542▼ | -0.0045 (-0.04%) | 11.46 | 11.45 | 801 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| KRO | 11.60▲ | +0.24 (+2.11%) | 11.7129 | 11.465 | 124,813 |
| STOK | 12.41▲ | +0.72 (+6.16%) | 12.43 | 11.49 | 896,225 |
| IFIN | 11.50▲ | +0.005 (+0.04%) | 11.54 | 11.50 | 434 |
| KTEC | 11.597▲ | +0.477 (+4.29%) | 11.698 | 11.515 | 16,600 |
| BREZ | 11.683▲ | +0.183 (+1.59%) | 11.69 | 11.521 | 1,101 |
| CMRE | 11.78▲ | +0.26 (+2.26%) | 11.90 | 11.525 | 559,977 |
| BBVA | 11.58▲ | +0.33 (+2.93%) | 11.81 | 11.54 | 5,679,649 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.54 | 11.54 | 449 |
| CCRD | 11.92▼ | -0.23 (-1.89%) | 12.14 | 11.545 | 18,029 |
| EFC | 11.71▲ | +0.11 (+0.95%) | 11.7499 | 11.55 | 903,715 |
| DEA | 11.69▼ | -0.03 (-0.26%) | 11.895 | 11.585 | 1,170,804 |
| WSBF | 11.79▲ | +0.05 (+0.43%) | 11.88 | 11.60 | 79,100 |
| MGIC | 11.64▲ | +0.06 (+0.52%) | 11.79 | 11.63 | 32,019 |
| BWB | 11.75▼ | -0.05 (-0.42%) | 11.96 | 11.64 | 47,307 |
| EMF | 11.74▲ | +0.15 (+1.29%) | 11.77 | 11.65 | 11,500 |
| EC | 11.85▲ | +0.21 (+1.80%) | 11.86 | 11.65 | 1,333,910 |
| SMDD | 11.8285▼ | -0.0974 (-0.82%) | 11.93 | 11.68 | 14,373 |
| MZZ | 11.6883▼ | -0.0617 (-0.53%) | 11.6883 | 11.68 | 1,744 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 2 |
| HUDA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 69 |
| TWM | 11.81▼ | -0.24 (-1.99%) | 12.05 | 11.7588 | 3,083,602 |
| ABL | 11.93▼ | -0.05 (-0.42%) | 12.115 | 11.82 | 21,057 |
| NOVV | 11.85▲ | +0.03 (+0.25%) | 11.85 | 11.82 | 10,123 |
| PARA | 11.91▼ | -0.27 (-2.22%) | 12.2299 | 11.82 | 15,347,016 |
| PESI | 12.05▼ | -0.02 (-0.17%) | 12.14 | 11.8401 | 47,518 |
| STCN | 12.125▲ | +0.035 (+0.29%) | 12.25 | 11.85 | 55,734 |
| MUX | 12.26▲ | +0.32 (+2.68%) | 12.50 | 11.852 | 1,352,172 |
| TETE | 11.87▼ | -0.01 (-0.08%) | 11.91 | 11.87 | 27,193 |
| ZIM | 13.22▲ | +1.83 (+16.07%) | 13.59 | 11.88 | 13,559,799 |
| FDD | 11.955▲ | +0.075 (+0.63%) | 11.97 | 11.9001 | 43,290 |
| VET | 12.09▲ | +0.06 (+0.50%) | 12.18 | 11.93 | 671,654 |
| CRPT | 12.43▲ | +0.38 (+3.15%) | 12.62 | 11.96 | 39,200 |
| FMQQ | 12.035▼ | -0.0153 (-0.13%) | 12.05 | 11.97 | 3,421 |
| OCS | 12.02▲ | +0.07 (+0.59%) | 12.04 | 12.00 | 88,399 |
| BZQ | 12.0701▼ | -0.5599 (-4.43%) | 12.33 | 12.00 | 38,546 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| FHLT | 12.30▲ | +0.55 (+4.68%) | 12.64 | 12.00 | 5,965 |
| VTSI | 13.20▲ | +1.18 (+9.82%) | 13.47 | 12.00 | 270,451 |
| TSQ | 12.24▲ | +0.11 (+0.91%) | 12.25 | 12.00 | 27,640 |
| NOAH | 12.72▲ | +0.80 (+6.71%) | 12.79 | 12.02 | 172,952 |
| ANL | 13.75▲ | +0.29 (+2.15%) | 13.75 | 12.027 | 8,145 |
| CCU | 12.20▲ | +0.17 (+1.41%) | 12.27 | 12.05 | 72,379 |
| JYNT | 12.23▲ | +0.15 (+1.24%) | 12.29 | 12.06 | 22,943 |
| ACBA | 12.09▼ | -0.01 (-0.08%) | 12.09 | 12.09 | 103 |
| WFCF | 12.15▼ | -0.05 (-0.41%) | 12.2865 | 12.15 | 753 |
| DOLE | 12.18▼ | -0.02 (-0.16%) | 12.285 | 12.17 | 214,932 |
| DAN | 12.48▲ | +0.24 (+1.96%) | 12.51 | 12.19 | 1,284,626 |
| SH | 12.28▼ | -0.11 (-0.89%) | 12.345 | 12.24 | 16,585,039 |
| AKA | 12.75▲ | +0.13 (+1.03%) | 13.3999 | 12.27 | 3,713 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| FINS | 12.45▲ | +0.11 (+0.89%) | 12.50 | 12.3248 | 25,941 |
| LBAI | 12.52▼ | -0.06 (-0.48%) | 12.67 | 12.3441 | 227,962 |
| MXC | 12.40▼ | -0.255 (-2.02%) | 12.8848 | 12.36 | 7,161 |
| SMHI | 12.66▲ | +0.17 (+1.36%) | 12.84 | 12.37 | 273,431 |
| ZETA | 12.89▲ | +0.44 (+3.53%) | 12.91 | 12.41 | 2,549,557 |
| MITK | 12.70▲ | +0.29 (+2.34%) | 12.79 | 12.44 | 644,859 |
| SPE | 12.46▲ | +0.11 (+0.89%) | 12.56 | 12.46 | 15,900 |
| SSG | 12.67▼ | -1.06 (-7.72%) | 13.56 | 12.51 | 94,827 |
| ALCC | 12.81▼ | -0.19 (-1.46%) | 13.64 | 12.52 | 1,592,525 |
| RWAY | 12.78▲ | +0.22 (+1.75%) | 12.79 | 12.56 | 301,000 |
| SPDN | 12.61▼ | -0.12 (-0.94%) | 12.67 | 12.5701 | 4,669,721 |
| NMFC | 12.72▲ | +0.14 (+1.11%) | 12.73 | 12.59 | 226,844 |
| F | 12.79▼ | -0.25 (-1.92%) | 13.02 | 12.61 | 56,432,362 |
| JHAC | 12.6563▲ | +0.1984 (+1.59%) | 12.67 | 12.6563 | 1,705 |
| PBHC | 12.6593▲ | +0.0293 (+0.23%) | 12.6593 | 12.6593 | 195 |
| TME | 12.88▲ | +0.20 (+1.58%) | 12.925 | 12.71 | 6,008,560 |
| RENW | 12.72▼ | -0.08 (-0.63%) | 12.72 | 12.72 | 100 |