Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSSE | 0.3431▲ | +0.0015 (+0.44%) | 0.3599 | 0.3416 | 788,490 |
| CSTE | 6.46▲ | +0.07 (+1.10%) | 6.65 | 6.30 | 118,244 |
| CSTL | 24.41▲ | +0.08 (+0.33%) | 25.15 | 24.21 | 437,349 |
| CSV | 25.74▼ | -0.26 (-1.00%) | 26.31 | 25.54 | 92,746 |
| CSWC | 26.53▲ | +0.36 (+1.38%) | 26.5511 | 26.2891 | 254,167 |
| CSWI | 248.04▲ | +5.20 (+2.14%) | 248.96 | 244.87 | 51,026 |
| CTA | 27.20▼ | -0.02 (-0.07%) | 27.25 | 27.0614 | 52,611 |
| CTAS | 685.70▲ | +11.66 (+1.73%) | 686.45 | 676.96 | 450,112 |
| CTBI | 43.83▲ | +0.21 (+0.48%) | 44.08 | 43.57 | 29,190 |
| CTEC | 9.17▲ | +0.07 (+0.77%) | 9.23 | 9.14 | 4,348 |
| CTEX | 22.2066▲ | +0.2406 (+1.10%) | 22.2066 | 22.04 | 547 |
| CTMX | 4.37▼ | -0.06 (-1.35%) | 4.94 | 4.27 | 5,076,011 |
| CTNT | 1.77▲ | +0.11 (+6.63%) | 1.85 | 1.66 | 25,931 |
| CTO | 16.97▼ | -0.05 (-0.29%) | 17.145 | 16.95 | 161,206 |
| CTR | 41.61▲ | +0.01 (+0.02%) | 42.36 | 41.45 | 16,700 |
| CTRA | 28.35▲ | +0.16 (+0.57%) | 28.86 | 28.19 | 6,764,341 |
| CTRE | 24.87▼ | -0.10 (-0.40%) | 25.20 | 24.81 | 951,149 |
| CTS | 49.75▲ | +0.16 (+0.32%) | 50.45 | 49.63 | 182,329 |
| CTSO | 0.93▲ | +0.05 (+5.68%) | 0.9727 | 0.87 | 129,866 |
| CTV | 2.25▼ | -0.07 (-3.02%) | 2.39 | 2.23 | 145,337 |
| CTVA | 56.36▼ | -0.80 (-1.40%) | 57.792 | 56.26 | 3,205,087 |
| CUE | 2.08▼ | -0.05 (-2.35%) | 2.26 | 2.05 | 319,295 |
| CURI | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.12 | 191,121 |
| CURV | 5.18▼ | -0.12 (-2.26%) | 5.45 | 5.055 | 35,189 |
| CUT | 33.3202▲ | +0.1457 (+0.44%) | 33.3202 | 33.20 | 2,970 |
| CUTR | 2.86▲ | +0.33 (+13.04%) | 2.89 | 2.56 | 932,249 |
| CUZ | 23.85▲ | +0.41 (+1.75%) | 23.90 | 23.57 | 983,646 |
| CVBF | 17.27▲ | +0.06 (+0.35%) | 17.435 | 17.20 | 487,036 |
| CVCO | 381.53▲ | +4.23 (+1.12%) | 385.50 | 379.3207 | 24,687 |
| CVE | 20.68▲ | +0.19 (+0.93%) | 21.035 | 20.63 | 6,533,560 |
| CVGW | 27.96▼ | -0.32 (-1.13%) | 28.56 | 27.94 | 112,878 |
| CVIE | 56.5106▲ | +0.4259 (+0.76%) | 56.5106 | 56.36 | 25,112 |
| CVII | 10.72▼ | -0.02 (-0.19%) | 10.73 | 10.72 | 55,243 |
| CVLC | 64.6268▲ | +0.6868 (+1.07%) | 64.6268 | 64.29 | 33,275 |
| CVLG | 45.75▲ | +0.21 (+0.46%) | 45.89 | 45.42 | 40,754 |
| CVLT | 108.93▲ | +1.50 (+1.40%) | 109.00 | 107.01 | 305,133 |
| CVLY | 22.46▼ | -0.03 (-0.13%) | 22.62 | 22.352 | 69,062 |
| CVMC | 55.8014▲ | +0.6413 (+1.16%) | 55.8014 | 55.66 | 2,623 |
| CVNA | 122.97▲ | +1.30 (+1.07%) | 129.00 | 122.64 | 7,061,262 |
| CVR | 17.2599 | +0.00 (+0.00%) | 17.2599 | 17.2599 | 640 |
| CVRT | 27.24▲ | +0.47 (+1.76%) | 27.28 | 27.03 | 16,130 |
| CVU | 2.65▲ | +0.12 (+4.74%) | 2.7096 | 2.52 | 148,218 |
| CVX | 162.30▲ | +2.05 (+1.28%) | 164.02 | 160.73 | 8,430,277 |
| CVY | 25.4823▲ | +0.2075 (+0.82%) | 25.54 | 25.36 | 7,957 |
| CW | 273.69▲ | +5.52 (+2.06%) | 279.79 | 270.72 | 207,052 |
| CWAN | 17.47▼ | -0.20 (-1.13%) | 17.94 | 17.265 | 1,061,596 |
| CWB | 71.83▲ | +0.64 (+0.90%) | 71.83 | 71.421 | 383,518 |
| CWBC | 17.34▼ | -0.06 (-0.34%) | 17.98 | 17.30 | 65,296 |
| CWEB | 39.42▼ | -0.52 (-1.30%) | 40.19 | 38.98 | 346,078 |
| CWEN | 24.74▲ | +0.31 (+1.27%) | 24.89 | 24.47 | 597,325 |
| CWEN.A | 23.00▲ | +0.38 (+1.68%) | 23.03 | 22.66 | 138,921 |
| CWI | 28.55▲ | +0.18 (+0.63%) | 28.57 | 28.49 | 145,560 |
| CWK | 10.12▲ | +0.10 (+1.00%) | 10.27 | 10.02 | 1,725,326 |
| CWS | 62.0078▲ | +0.5478 (+0.89%) | 62.08 | 61.66 | 8,416 |
| CWST | 94.28▲ | +2.66 (+2.90%) | 94.2999 | 91.81 | 183,214 |
| CWT | 50.74▲ | +0.17 (+0.34%) | 50.9382 | 50.30 | 231,904 |
| CXAI | 3.78▲ | +0.41 (+12.17%) | 4.06 | 3.40 | 2,290,945 |
| CXE | 3.60▲ | +0.01 (+0.28%) | 3.61 | 3.59 | 27,800 |
| CXSE | 29.3395▼ | -0.0715 (-0.24%) | 29.58 | 29.2601 | 13,479 |
| CXT | 62.04▲ | +0.52 (+0.85%) | 63.27 | 61.945 | 234,603 |
| CXW | 15.29▲ | +0.03 (+0.20%) | 15.47 | 15.22 | 626,165 |
| CYH | 3.38▼ | -0.04 (-1.17%) | 3.50 | 3.35 | 830,514 |
| CYTH | 1.53▲ | +0.02 (+1.32%) | 1.6199 | 1.50 | 32,031 |
| CZA | 98.7745▲ | +0.8672 (+0.89%) | 98.795 | 98.44 | 2,987 |
| CZFS | 48.40▲ | +4.50 (+10.25%) | 48.45 | 44.69 | 16,490 |
| CZNC | 18.25▲ | +0.43 (+2.41%) | 18.41 | 17.6001 | 51,418 |
| CZOO | 9.34▼ | -0.15 (-1.58%) | 10.2664 | 9.25 | 302,122 |
| D | 51.41▲ | +0.01 (+0.02%) | 51.65 | 51.04 | 3,001,028 |
| DAC | 78.96▲ | +0.42 (+0.53%) | 80.17 | 78.30 | 97,772 |
| DAKT | 10.52▲ | +0.17 (+1.64%) | 10.57 | 10.38 | 232,110 |
| DAL | 52.93▲ | +1.38 (+2.68%) | 53.00 | 51.68 | 8,540,482 |
| DALI | 23.501▲ | +0.291 (+1.25%) | 23.501 | 23.405 | 5,900 |
| DAN | 13.37▲ | +0.06 (+0.45%) | 13.55 | 13.29 | 721,452 |
| DARP | 29.5903▲ | +0.4598 (+1.58%) | 29.5903 | 29.43 | 743 |
| DAT | 36.02▲ | +1.0061 (+2.87%) | 36.02 | 35.22 | 15,634 |
| DATS | 1.40▲ | +0.1911 (+15.81%) | 1.68 | 1.239 | 1,399,928 |
| DAVE | 46.54▲ | +1.40 (+3.10%) | 47.47 | 44.01 | 98,234 |
| DAWN | 16.60▼ | -0.57 (-3.32%) | 17.10 | 16.48 | 1,135,258 |
| DAX | 32.74▲ | +0.34 (+1.05%) | 32.74 | 32.5972 | 2,661 |
| DB | 16.90▲ | +0.43 (+2.61%) | 16.91 | 16.76 | 2,093,066 |
| DBAW | 33.185▲ | +0.225 (+0.68%) | 33.19 | 33.09 | 7,914 |
| DBB | 20.49▲ | +0.17 (+0.84%) | 20.55 | 20.46 | 206,560 |
| DBC | 23.37▲ | +0.26 (+1.13%) | 23.425 | 23.20 | 1,293,831 |
| DBD | 38.50▲ | +0.50 (+1.32%) | 39.76 | 38.19 | 223,991 |
| DBEF | 41.05▲ | +0.35 (+0.86%) | 41.065 | 40.8601 | 593,926 |
| DBEH | 27.0802▲ | +0.1903 (+0.71%) | 27.084 | 26.98 | 1,792 |
| DBEM | 24.5216▲ | +0.0038 (+0.02%) | 24.59 | 24.49 | 27,289 |
| DBEU | 41.17▲ | +0.26 (+0.64%) | 41.2292 | 40.9828 | 631,384 |
| DBEZ | 45.9531▲ | +0.3877 (+0.85%) | 45.9531 | 45.8151 | 518 |
| DBJP | 74.771▲ | +0.9061 (+1.23%) | 74.84 | 74.5501 | 9,885 |
| DBL | 15.27▲ | +0.03 (+0.20%) | 15.32 | 15.22 | 39,500 |
| DBMF | 29.16▲ | +0.18 (+0.62%) | 29.27 | 29.0902 | 1,051,467 |
| DBP | 56.63▲ | +0.8426 (+1.51%) | 56.71 | 56.50 | 8,836 |
| DC | 2.74▲ | +0.29 (+11.84%) | 2.77 | 2.50 | 156,988 |
| DCF | 8.63▲ | +0.03 (+0.35%) | 8.64 | 8.61 | 13,573 |
| DCI | 75.26▲ | +1.44 (+1.95%) | 75.30 | 74.28 | 455,390 |
| DCO | 55.79▼ | -0.11 (-0.20%) | 56.245 | 55.355 | 46,429 |
| DCOM | 19.73▲ | +0.33 (+1.70%) | 19.81 | 19.46 | 131,267 |
| DCOR | 57.75▲ | +0.70 (+1.23%) | 57.75 | 57.26 | 52,337 |
| DCPH | 25.37▼ | -0.01 (-0.04%) | 25.40 | 25.35 | 1,541,763 |