Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FRO | 23.49▼ | -0.21 (-0.89%) | 24.11 | 23.445 | 1,415,801 |
FRSX | 1.09▲ | +0.0099 (+0.92%) | 1.14 | 1.08 | 38,664 |
FRT | 104.17▲ | +0.88 (+0.85%) | 104.45 | 102.62 | 1,057,528 |
FSCO | 5.91▲ | +0.06 (+1.03%) | 5.96 | 5.85 | 817,492 |
FSEA | 8.74▲ | +0.1399 (+1.63%) | 8.75 | 8.70 | 6,394 |
FSI | 2.13▼ | -0.03 (-1.39%) | 2.20 | 2.13 | 1,327 |
FSK | 19.12▼ | -0.10 (-0.52%) | 19.195 | 19.01 | 1,059,911 |
FSLR | 176.30▼ | -4.53 (-2.51%) | 180.22 | 176.23 | 1,300,648 |
FSM | 4.54▼ | -0.15 (-3.20%) | 4.66 | 4.47 | 5,798,542 |
FSTA | 46.8465▼ | -0.2435 (-0.52%) | 46.99 | 46.765 | 94,196 |
FT | 6.55▼ | -0.02 (-0.30%) | 6.62 | 6.52 | 101,600 |
FTAI | 70.21▼ | -2.38 (-3.28%) | 72.52 | 70.13 | 1,045,195 |
FTEK | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 52,029 |
FTGC | 23.97▼ | -0.45 (-1.84%) | 24.98 | 23.96 | 422,200 |
FTI | 25.62▼ | -0.98 (-3.68%) | 26.55 | 25.575 | 4,243,517 |
FTK | 3.44▼ | -0.06 (-1.71%) | 3.5003 | 3.40 | 33,590 |
FTLF | 27.74▼ | -0.71 (-2.50%) | 28.01 | 27.475 | 1,693 |
FTRI | 13.3327▼ | -0.3633 (-2.65%) | 13.59 | 13.32 | 71,575 |
FTS | 39.29▼ | -0.28 (-0.71%) | 39.485 | 39.19 | 703,058 |
FTWO | 27.91▼ | -0.7527 (-2.63%) | 28.42 | 27.91 | 4,714 |
FTXG | 24.47▼ | -0.27 (-1.09%) | 24.70 | 24.445 | 29,480 |
FTXN | 31.53▼ | -1.2223 (-3.73%) | 32.58 | 31.53 | 26,470 |
FTXO | 25.8948▼ | -0.3416 (-1.30%) | 26.1338 | 25.88 | 12,026 |
FULT | 16.55▼ | -0.25 (-1.49%) | 17.145 | 16.53 | 7,757,999 |
FUNC | 22.59▼ | -0.05 (-0.22%) | 22.75 | 22.50 | 45,466 |
FUSB | 10.34▲ | +0.225 (+2.22%) | 10.34 | 10.25 | 1,336 |
FUSI | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.83 | 110 |
FUSN | 21.43▲ | +0.03 (+0.14%) | 21.53 | 21.37 | 604,301 |
FUTU | 64.31▼ | -0.97 (-1.49%) | 65.53 | 64.01 | 1,732,078 |
FUTY | 43.10▼ | -0.24 (-0.55%) | 43.42 | 42.84 | 90,543 |
FWONA | 62.27 | +0.00 (+0.00%) | 63.12 | 61.59 | 85,155 |
FWONK | 69.97▲ | +0.14 (+0.20%) | 70.69 | 69.025 | 902,314 |
FWRG | 25.52▲ | +0.75 (+3.03%) | 25.98 | 24.87 | 765,704 |
FXG | 66.2855▼ | -0.6945 (-1.04%) | 66.80 | 66.2855 | 25,203 |
FXI | 25.49▼ | -0.62 (-2.37%) | 25.79 | 25.49 | 47,345,547 |
FXN | 18.38▼ | -0.65 (-3.42%) | 18.95 | 18.37 | 1,982,904 |
FXU | 32.6369▼ | -0.1444 (-0.44%) | 32.8399 | 32.54 | 28,869 |
GABF | 35.9711▼ | -0.5232 (-1.43%) | 36.342 | 35.9711 | 1,326 |
GAIA | 3.83▼ | -0.25 (-6.13%) | 4.04 | 3.75 | 42,673 |
GAIN | 14.30▲ | +0.10 (+0.70%) | 14.31 | 14.15 | 87,742 |
GALT | 3.51▼ | -0.09 (-2.50%) | 3.67 | 3.43 | 148,744 |
GAM | 45.45▼ | -0.53 (-1.15%) | 46.03 | 45.45 | 24,400 |
GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
GASS | 6.26▲ | +0.06 (+0.97%) | 6.31 | 6.07 | 142,949 |
GATO | 9.57▼ | -0.58 (-5.71%) | 9.95 | 9.50 | 396,782 |
GAU | 1.60▼ | -0.05 (-3.03%) | 1.68 | 1.55 | 2,676,396 |
GB | 5.12▲ | +0.22 (+4.49%) | 5.12 | 4.85 | 13,155 |
GBBK | 10.84▲ | +0.0038 (+0.04%) | 10.8401 | 10.84 | 8,058 |
GBDC | 17.37▼ | -0.21 (-1.19%) | 17.72 | 17.36 | 759,467 |
GBIL | 100.10▲ | +0.005 (+0.00%) | 100.11 | 100.10 | 837,931 |
GBNY | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
GBR | 1.20▼ | -0.08 (-6.25%) | 1.30 | 1.18 | 107,119 |
GBTG | 6.05▲ | +0.03 (+0.50%) | 6.0575 | 5.945 | 429,239 |
GCAD | 30.1183▼ | -0.3029 (-1.00%) | 30.1183 | 30.1183 | 125 |
GCBC | 29.42▼ | -0.11 (-0.37%) | 30.00 | 29.26 | 17,061 |
GCC | 19.03▼ | -0.3287 (-1.70%) | 19.12 | 18.94 | 47,619 |
GCI | 2.42 | +0.00 (+0.00%) | 2.44 | 2.35 | 589,983 |
GCMG | 9.44 | +0.00 (+0.00%) | 9.51 | 9.35 | 132,975 |
GCTK | 0.535▼ | -0.025 (-4.46%) | 0.59 | 0.5144 | 196,117 |
GD | 287.09▼ | -0.70 (-0.24%) | 289.1999 | 286.42 | 1,423,602 |
GDDY | 122.38▼ | -2.63 (-2.10%) | 125.06 | 122.37 | 1,294,357 |
GDOT | 8.75▼ | -0.22 (-2.45%) | 8.90 | 8.72 | 551,036 |
GDRX | 7.10▼ | -0.05 (-0.70%) | 7.16 | 7.0125 | 686,785 |
GDS | 8.16▼ | -0.34 (-4.00%) | 8.22 | 8.01 | 2,398,494 |
GDST | 11.05 | +0.00 (+0.00%) | 11.12 | 11.05 | 1,510 |
GDX | 33.13▼ | -1.64 (-4.72%) | 33.99 | 33.10 | 40,277,014 |
GDXJ | 40.46▼ | -2.21 (-5.18%) | 41.785 | 40.425 | 10,345,021 |
GE | 161.82▼ | -2.67 (-1.62%) | 166.2558 | 161.58 | 6,723,455 |
GEM | 31.32▼ | -0.405 (-1.28%) | 31.5563 | 31.32 | 93,882 |
GENC | 16.97▲ | +0.07 (+0.41%) | 17.15 | 16.79 | 39,561 |
GENK | 9.90▼ | -0.26 (-2.56%) | 10.23 | 9.85 | 41,196 |
GEO | 14.86▼ | -0.17 (-1.13%) | 15.12 | 14.85 | 1,593,201 |
GERN | 3.93▼ | -0.21 (-5.07%) | 4.12 | 3.92 | 15,489,105 |
GFI | 16.17▼ | -1.72 (-9.61%) | 17.095 | 16.16 | 4,658,411 |
GFR | 5.79▼ | -0.17 (-2.85%) | 6.04 | 5.75 | 4,778 |
GGAL | 32.43▲ | +1.17 (+3.74%) | 33.585 | 31.40 | 2,045,013 |
GGLL | 38.74▼ | -1.62 (-4.01%) | 41.314 | 38.66 | 300,800 |
GGM | 26.743▼ | -0.205 (-0.76%) | 26.743 | 26.743 | 100 |
GGN | 3.99▼ | -0.06 (-1.48%) | 4.05 | 3.98 | 429,763 |
GHG | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.10 | 8,040 |
GHM | 27.84▼ | -0.50 (-1.76%) | 28.45 | 27.785 | 35,008 |
GHRS | 10.96▲ | +0.21 (+1.95%) | 11.26 | 10.77 | 62,220 |
GIFI | 6.90▼ | -0.43 (-5.87%) | 7.33 | 6.84 | 57,538 |
GIGM | 1.3491▲ | +0.0291 (+2.20%) | 1.37 | 1.28 | 36,793 |
GII | 53.69▼ | -0.7805 (-1.43%) | 54.12 | 53.69 | 8,115 |
GIPR | 3.74▲ | +0.02 (+0.54%) | 3.83 | 3.7361 | 70,462 |
GIS | 70.46▲ | +0.23 (+0.33%) | 70.529 | 69.83 | 3,121,599 |
GKOS | 96.00▼ | -1.20 (-1.23%) | 97.48 | 95.98 | 448,849 |
GLAC | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 679 |
GLAD | 21.42▼ | -0.21 (-0.97%) | 21.63 | 21.42 | 114,671 |
GLD | 211.87▼ | -4.31 (-1.99%) | 214.1271 | 211.81 | 11,197,362 |
GLDM | 45.40▼ | -0.90 (-1.94%) | 45.865 | 45.39 | 4,407,432 |
GLIN | 47.85▼ | -0.14 (-0.29%) | 47.99 | 47.70 | 18,400 |
GLLI | 11.07 | +0.00 (+0.00%) | 11.10 | 11.07 | 5,811 |
GLNG | 24.52▼ | -0.43 (-1.72%) | 25.03 | 24.415 | 695,580 |
GLST | 10.8999▼ | -0.0001 (+0.00%) | 11.8599 | 10.83 | 4,208 |
GLTR | 98.81▼ | -2.35 (-2.32%) | 99.8199 | 98.81 | 24,438 |
GLU | 13.90▼ | -0.07 (-0.50%) | 14.1296 | 13.90 | 2,172 |
GLW | 33.38▲ | +1.60 (+5.03%) | 34.47 | 33.06 | 12,895,840 |