Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNEB | 13.00▼ | -0.13 (-0.99%) | 13.14 | 12.97 | 46,099 |
| WOK | 2.40▲ | +0.04 (+1.69%) | 2.49 | 2.252 | 186,833 |
| WOLF | 20.35▲ | +0.43 (+2.16%) | 21.0099 | 19.73 | 1,757,586 |
| WOMN | 41.7228▼ | -0.0638 (-0.15%) | 41.825 | 41.7228 | 3,471 |
| WOOD | 76.7455▼ | -0.0145 (-0.02%) | 76.8499 | 76.3201 | 7,939 |
| WPC | 70.26▲ | +1.34 (+1.94%) | 70.28 | 68.68 | 1,255,451 |
| WPM | 135.35▼ | -0.15 (-0.11%) | 135.72 | 132.0311 | 2,297,913 |
| WRAP | 2.79▼ | -0.31 (-10.00%) | 3.14 | 2.69 | 918,897 |
| WRBY | 28.16▼ | -0.17 (-0.60%) | 28.40 | 27.76 | 2,238,359 |
| WRN | 3.34▼ | -0.04 (-1.18%) | 3.34 | 3.21 | 2,236,208 |
| WRND | 38.3918▲ | +0.1659 (+0.43%) | 38.42 | 38.38 | 3,217 |
| WS | 40.06▲ | +1.31 (+3.38%) | 44.00 | 39.16 | 786,026 |
| WSBC | 34.38▼ | -0.20 (-0.58%) | 34.70 | 34.16 | 427,014 |
| WSBF | 17.50▼ | -0.14 (-0.79%) | 17.68 | 17.50 | 30,000 |
| WSFS | 56.62▼ | -0.57 (-1.00%) | 57.30 | 56.395 | 279,468 |
| WSM | 211.51▲ | +1.51 (+0.72%) | 212.10 | 208.33 | 1,031,103 |
| WSR | 14.13▲ | +0.03 (+0.21%) | 14.15 | 13.94 | 141,510 |
| WST | 259.79▼ | -19.62 (-7.02%) | 279.39 | 259.52 | 1,291,083 |
| WT | 15.16▲ | +0.94 (+6.61%) | 15.25 | 14.25 | 5,814,300 |
| WTBA | 22.72▼ | -0.15 (-0.66%) | 23.10 | 22.60 | 30,349 |
| WTBN | 25.50▼ | -0.05 (-0.20%) | 25.59 | 25.50 | 11,400 |
| WTFC | 145.93▼ | -0.47 (-0.32%) | 147.35 | 145.57 | 657,717 |
| WTI | 1.81▼ | -0.04 (-2.16%) | 1.8592 | 1.805 | 1,061,221 |
| WTM | 2,056.36▼ | -5.56 (-0.27%) | 2,068.00 | 2,037.985 | 17,342 |
| WTMF | 39.11▼ | -0.29 (-0.74%) | 39.28 | 39.07 | 36,100 |
| WTRE | 23.5298▲ | +0.5376 (+2.34%) | 23.598 | 23.1606 | 9,795 |
| WTRG | 39.82▼ | -0.18 (-0.45%) | 40.06 | 39.62 | 1,445,195 |
| WTS | 297.29▲ | +0.49 (+0.17%) | 299.50 | 294.23 | 149,600 |
| WTTR | 11.82▼ | -0.08 (-0.67%) | 12.02 | 11.7501 | 430,631 |
| WTV | 96.18▼ | -0.46 (-0.48%) | 96.51 | 96.06 | 114,593 |
| WTW | 329.41▲ | +0.92 (+0.28%) | 330.22 | 325.52 | 505,122 |
| WU | 9.27▼ | -0.24 (-2.52%) | 9.51 | 9.24 | 5,364,854 |
| WULF | 13.85▲ | +0.02 (+0.14%) | 14.21 | 13.561 | 21,703,980 |
| WVE | 13.65▼ | -0.42 (-2.99%) | 14.49 | 13.59 | 3,701,972 |
| WW | 23.92▲ | +0.21 (+0.89%) | 24.73 | 22.55 | 358,900 |
| WWD | 333.06▼ | -2.94 (-0.87%) | 336.50 | 328.77 | 518,100 |
| WWJD | 37.46▼ | -0.01 (-0.03%) | 37.72 | 37.2976 | 43,645 |
| WWR | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.13 | 3,143,956 |
| WY | 27.06▲ | +0.26 (+0.97%) | 27.3376 | 26.68 | 9,495,290 |
| WYNN | 114.33▼ | -3.04 (-2.59%) | 117.987 | 113.81 | 1,090,943 |
| WYY | 7.18▲ | +0.34 (+4.97%) | 7.2591 | 6.56 | 83,225 |
| XAIR | 1.70▼ | -0.02 (-1.16%) | 2.14 | 1.4274 | 6,445,279 |
| XAIX | 43.2183▼ | -0.0103 (-0.02%) | 43.58 | 43.18 | 4,373 |
| XAR | 292.74▲ | +3.25 (+1.12%) | 294.4528 | 289.81 | 478,957 |
| XB | 39.715▲ | +0.02 (+0.05%) | 39.7625 | 39.715 | 2,341 |
| XBB | 41.4194▲ | +0.0349 (+0.08%) | 41.4699 | 41.38 | 24,072 |
| XBI | 124.18▼ | -0.17 (-0.14%) | 125.6775 | 123.64 | 9,734,647 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 106,407 |
| XBP | 8.12▼ | -0.11 (-1.34%) | 8.403 | 7.821 | 17,800 |
| XCEM | 40.60▲ | +0.07 (+0.17%) | 40.6415 | 40.36 | 327,547 |
| XCNY | 29.17▼ | -0.035 (-0.12%) | 29.22 | 29.156 | 1,230 |
| XCOR | 80.9618▲ | +0.0351 (+0.04%) | 81.03 | 80.96 | 3,165 |
| XEL | 75.61▲ | +0.25 (+0.33%) | 75.89 | 75.01 | 7,378,101 |
| XENE | 39.98▼ | -0.76 (-1.87%) | 41.24 | 39.97 | 975,522 |
| XERS | 7.52▲ | +0.11 (+1.48%) | 7.615 | 7.38 | 1,547,201 |
| XES | 91.91▼ | -0.35 (-0.38%) | 92.73 | 91.53 | 41,730 |
| XFIV | 49.358▼ | -0.12 (-0.24%) | 49.46 | 49.34 | 64,800 |
| XFOR | 3.70▲ | +0.08 (+2.21%) | 3.755 | 3.585 | 269,386 |
| XHB | 114.56▼ | -0.89 (-0.77%) | 116.21 | 114.035 | 5,101,381 |
| XHE | 89.57▼ | -0.09 (-0.10%) | 90.40 | 89.48 | 11,224 |
| XHLD | 1.31▲ | +0.05 (+3.97%) | 1.32 | 1.2158 | 45,834 |
| XHLF | 50.32▲ | +0.02 (+0.04%) | 50.33 | 50.32 | 413,700 |
| XHR | 14.67▼ | -0.20 (-1.34%) | 14.82 | 14.58 | 595,402 |
| XHS | 110.08▼ | -1.381 (-1.24%) | 110.935 | 110.00 | 3,109 |
| XHYC | 37.4953▼ | -0.0302 (-0.08%) | 37.4953 | 37.48 | 304 |
| XHYD | 38.53▲ | +0.02 (+0.05%) | 38.60 | 38.53 | 4,114 |
| XHYE | 38.83▲ | +0.085 (+0.22%) | 38.93 | 38.78 | 1,279 |
| XHYF | 38.07▲ | +0.025 (+0.07%) | 38.2096 | 38.07 | 1,054 |
| XHYH | 35.9422▼ | -0.0428 (-0.12%) | 35.9422 | 35.87 | 719 |
| XHYI | 38.435▲ | +0.0429 (+0.11%) | 38.435 | 38.37 | 233 |
| XHYT | 34.7586▲ | +0.0586 (+0.17%) | 34.7586 | 34.7586 | 91 |
| XIDV | 34.4377▼ | -0.1342 (-0.39%) | 34.4386 | 34.3601 | 329 |
| XLC | 115.17▼ | -1.04 (-0.89%) | 116.40 | 115.13 | 5,238,017 |
| XLF | 54.44▲ | +0.07 (+0.13%) | 54.76 | 54.285 | 37,424,330 |
| XLG | 58.85▼ | -0.08 (-0.14%) | 59.19 | 58.7301 | 2,593,431 |
| XLI | 166.90▲ | +1.12 (+0.68%) | 167.19 | 166.12 | 12,078,573 |
| XLP | 82.11▼ | -0.26 (-0.32%) | 82.28 | 81.715 | 23,728,148 |
| XLRE | 42.21▲ | +0.51 (+1.22%) | 42.335 | 41.54 | 9,443,363 |
| XLSR | 62.2347▼ | -0.1753 (-0.28%) | 62.65 | 62.21 | 41,787 |
| XLV | 155.74▼ | -1.22 (-0.78%) | 156.95 | 155.715 | 11,939,273 |
| XMAG | 23.07▲ | +0.01 (+0.04%) | 23.13 | 23.01 | 113,786 |
| XME | 124.14▲ | +0.43 (+0.35%) | 124.47 | 121.38 | 2,575,635 |
| XMHQ | 108.22▼ | -0.86 (-0.79%) | 109.10 | 108.15 | 178,100 |
| XMLV | 64.9218▲ | +0.4318 (+0.67%) | 64.9353 | 64.3336 | 25,178 |
| XMMO | 143.16▼ | -0.97 (-0.67%) | 144.26 | 142.88 | 218,400 |
| XMTR | 61.75▼ | -1.82 (-2.86%) | 64.84 | 60.17 | 950,156 |
| XMVM | 66.21▼ | -0.36 (-0.54%) | 66.58 | 66.15 | 35,200 |
| XNAV | 84.6611▲ | +0.0949 (+0.11%) | 84.6611 | 84.6611 | 18 |
| XNCR | 12.79▼ | -0.42 (-3.18%) | 13.65 | 12.755 | 673,540 |
| XNET | 7.66 | +0.00 (+0.00%) | 7.80 | 7.49 | 245,969 |
| XNTK | 284.63▼ | -0.05 (-0.02%) | 287.73 | 283.30 | 28,678 |
| XOM | 129.89▲ | +0.76 (+0.59%) | 130.155 | 128.87 | 15,352,894 |
| XOMO | 12.259▲ | +0.089 (+0.73%) | 12.28 | 12.155 | 45,500 |
| XONE | 49.575▲ | +0.005 (+0.01%) | 49.59 | 49.573 | 51,000 |
| XOP | 130.29▲ | +0.01 (+0.01%) | 130.57 | 129.32 | 3,244,431 |
| XOVR | 19.735▼ | -0.085 (-0.43%) | 19.9422 | 19.69 | 342,432 |
| XPAY | 53.76▼ | -0.045 (-0.08%) | 53.98 | 53.6713 | 48,171 |
| XPEL | 54.25▼ | -0.05 (-0.09%) | 54.905 | 53.80 | 211,800 |
| XPEV | 20.65▼ | -0.23 (-1.10%) | 20.84 | 20.21 | 7,074,900 |
| XPH | 55.71▼ | -0.32 (-0.57%) | 56.23 | 55.6004 | 609,062 |