Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XENE | 36.21▼ | -1.01 (-2.71%) | 37.22 | 36.19 | 562,300 |
| XERS | 7.49▼ | -0.19 (-2.47%) | 7.70 | 7.40 | 1,679,700 |
| XES | 70.50▼ | -0.87 (-1.22%) | 71.9199 | 70.47 | 78,839 |
| XFIV | 49.745▼ | -0.0719 (-0.14%) | 49.78 | 49.69 | 30,144 |
| XFIX | 52.185▲ | +0.045 (+0.09%) | 52.185 | 52.185 | 106 |
| XFLX | 24.405▼ | -0.0224 (-0.09%) | 24.405 | 24.405 | 6 |
| XGN | 9.74▼ | -0.26 (-2.60%) | 10.09 | 9.70 | 141,100 |
| XHB | 116.16▼ | -2.61 (-2.20%) | 118.31 | 115.93 | 1,913,985 |
| XHLF | 50.33 | +0.00 (+0.00%) | 50.34 | 50.33 | 96,782 |
| XHR | 14.72▲ | +0.03 (+0.20%) | 14.79 | 14.59 | 554,073 |
| XHS | 98.8458▼ | -1.1922 (-1.19%) | 99.52 | 98.8458 | 2,410 |
| XHYC | 37.551▲ | +0.0055 (+0.01%) | 37.551 | 37.551 | 100 |
| XHYD | 38.49▲ | +0.0022 (+0.01%) | 38.49 | 38.49 | 100 |
| XHYE | 38.805▼ | -0.0048 (-0.01%) | 38.819 | 38.805 | 300 |
| XHYF | 38.16▲ | +0.005 (+0.01%) | 38.16 | 38.16 | 100 |
| XHYH | 35.90▼ | -0.0004 (+0.00%) | 35.98 | 35.87 | 3,300 |
| XHYI | 38.456▼ | -0.0092 (-0.02%) | 38.456 | 38.456 | 100 |
| XHYT | 35.265▼ | -0.1924 (-0.54%) | 35.29 | 35.265 | 400 |
| XITK | 190.189▼ | -1.221 (-0.64%) | 190.45 | 190.189 | 2,000 |
| XLB | 91.68▼ | -0.93 (-1.00%) | 92.48 | 91.51 | 5,530,446 |
| XLC | 117.35▲ | +0.97 (+0.83%) | 117.59 | 116.41 | 6,091,200 |
| XLE | 88.60▼ | -0.53 (-0.59%) | 89.90 | 88.58 | 11,126,733 |
| XLF | 53.80▼ | -0.23 (-0.43%) | 54.065 | 53.71 | 25,673,581 |
| XLG | 56.65▲ | +0.23 (+0.41%) | 56.75 | 56.37 | 957,495 |
| XLI | 151.58▼ | -1.22 (-0.80%) | 152.83 | 151.485 | 8,884,250 |
| XLK | 270.88▼ | -0.18 (-0.07%) | 271.84 | 270.30 | 7,688,228 |
| XLRE | 42.35▼ | -0.19 (-0.45%) | 42.58 | 42.31 | 2,515,100 |
| XLSR | 58.99▼ | -0.0394 (-0.07%) | 59.12 | 58.9276 | 28,357 |
| XLU | 85.50▲ | +0.43 (+0.51%) | 85.745 | 84.68 | 9,348,223 |
| XLY | 238.63▲ | +1.23 (+0.52%) | 238.98 | 236.925 | 4,501,417 |
| XMAG | 21.9867▼ | -0.1274 (-0.58%) | 22.11 | 21.97 | 21,022 |
| XME | 85.57▼ | -0.47 (-0.55%) | 86.29 | 85.36 | 1,308,330 |
| XMHQ | 105.77▼ | -1.33 (-1.24%) | 106.95 | 105.66 | 126,800 |
| XMLV | 64.01▼ | -0.30 (-0.47%) | 64.24 | 63.96 | 53,867 |
| XMMO | 135.03▼ | -0.98 (-0.72%) | 136.13 | 135.03 | 128,900 |
| XMTR | 50.96▲ | +0.33 (+0.65%) | 51.40 | 49.76 | 480,653 |
| XMVM | 62.35▼ | -0.47 (-0.75%) | 62.82 | 62.32 | 36,700 |
| XNAV | 76.381▲ | +0.0523 (+0.07%) | 76.381 | 76.381 | 100 |
| XNET | 7.55▲ | +0.04 (+0.53%) | 7.63 | 7.37 | 734,800 |
| XNTK | 257.43▲ | +0.68 (+0.26%) | 257.82 | 256.39 | 12,200 |
| XOM | 112.16▲ | +0.02 (+0.02%) | 113.22 | 111.88 | 11,105,000 |
| XOMA | 37.42▼ | -0.30 (-0.80%) | 37.98 | 37.00 | 28,668 |
| XONE | 49.59▼ | -0.01 (-0.02%) | 49.60 | 49.585 | 69,497 |
| XOP | 130.13▼ | -1.24 (-0.94%) | 132.70 | 130.06 | 2,369,444 |
| XOVR | 20.6998▼ | -0.1752 (-0.84%) | 20.88 | 20.6129 | 281,759 |
| XP | 18.87▼ | -0.04 (-0.21%) | 19.04 | 18.75 | 11,104,100 |
| XPAY | 54.62▲ | +0.03 (+0.05%) | 54.735 | 54.56 | 42,600 |
| XPEV | 20.87▲ | +0.29 (+1.41%) | 21.05 | 20.49 | 5,799,200 |
| XPH | 46.50▼ | -1.11 (-2.33%) | 47.43 | 46.50 | 106,829 |
| XPL | 0.7799▼ | -0.0015 (-0.19%) | 0.794 | 0.7681 | 64,259 |
| XPND | 35.4567▼ | -0.2682 (-0.75%) | 35.74 | 35.4567 | 2,235 |
| XPO | 130.19▼ | -4.21 (-3.13%) | 134.20 | 130.13 | 713,840 |
| XPP | 29.84▼ | -0.35 (-1.16%) | 30.1499 | 29.75 | 11,668 |
| XPRO | 12.33▼ | -0.19 (-1.52%) | 12.67 | 12.32 | 622,300 |
| XRLV | 55.495▼ | -0.258 (-0.46%) | 55.495 | 55.45 | 600 |
| XRLX | 46.13▲ | +0.01 (+0.02%) | 46.14 | 46.13 | 688 |
| XRT | 86.34▼ | -1.82 (-2.06%) | 87.90 | 86.27 | 7,133,311 |
| XSD | 298.75▼ | -0.90 (-0.30%) | 300.79 | 298.38 | 69,172 |
| XSLV | 47.33▼ | -0.44 (-0.92%) | 47.73 | 47.33 | 8,737 |
| XSMO | 73.16▼ | -1.13 (-1.52%) | 74.21 | 73.16 | 155,700 |
| XSOE | 37.31▲ | +0.05 (+0.13%) | 37.33 | 37.20 | 549,400 |
| XSVM | 57.31▼ | -0.73 (-1.26%) | 57.93 | 57.31 | 25,000 |
| XSVN | 48.44▼ | -0.12 (-0.25%) | 48.45 | 48.355 | 18,339 |
| XSW | 194.013▼ | -1.397 (-0.71%) | 195.46 | 193.62 | 13,338 |
| XT | 69.38▼ | -0.49 (-0.70%) | 69.748 | 69.325 | 87,600 |
| XTEN | 46.88▼ | -0.13 (-0.28%) | 46.885 | 46.7599 | 70,491 |
| XTKG | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.071 | 32,400 |
| XTL | 137.77▼ | -2.56 (-1.82%) | 138.635 | 137.2289 | 11,540 |
| XTN | 85.32▼ | -0.93 (-1.08%) | 86.645 | 85.3128 | 7,318 |
| XTNT | 0.631▲ | +0.0099 (+1.59%) | 0.6398 | 0.5907 | 44,878 |
| XTR | 30.028▼ | -0.0038 (-0.01%) | 30.08 | 30.028 | 300 |
| XTRE | 49.895▼ | -0.035 (-0.07%) | 49.92 | 49.87 | 6,532 |
| XTWO | 49.56 | +0.00 (+0.00%) | 49.57 | 49.545 | 33,061 |
| XTWY | 39.3413▼ | -0.1601 (-0.41%) | 39.3413 | 39.09 | 2,599 |
| XXCH | 29.264▲ | +0.149 (+0.51%) | 29.264 | 29.22 | 600 |
| XYF | 14.15▼ | -0.05 (-0.35%) | 14.50 | 14.01 | 119,400 |
| XYL | 141.55▼ | -0.25 (-0.18%) | 142.20 | 141.19 | 1,432,800 |
| XYLG | 28.637▲ | +0.051 (+0.18%) | 28.69 | 28.59 | 20,000 |
| YALA | 7.46▼ | -0.04 (-0.53%) | 7.57 | 7.455 | 438,400 |
| YALL | 44.0387▲ | +0.2987 (+0.68%) | 44.05 | 43.81 | 2,609 |
| YCS | 44.2167▲ | +0.2648 (+0.60%) | 44.38 | 44.1535 | 46,988 |
| YEAR | 50.61▼ | -0.025 (-0.05%) | 50.6399 | 50.61 | 102,618 |
| YETI | 35.46▼ | -1.17 (-3.19%) | 36.44 | 35.45 | 1,381,100 |
| YEXT | 8.65▼ | -0.04 (-0.46%) | 8.70 | 8.535 | 1,165,900 |
| YHNA | 10.46▼ | -0.01 (-0.10%) | 10.50 | 10.46 | 2,501 |
| YINN | 52.19▼ | -0.96 (-1.81%) | 52.89 | 51.8803 | 1,743,212 |
| YJ | 1.86▼ | -0.06 (-3.12%) | 2.05 | 1.86 | 20,888 |
| YLD | 19.355▼ | -0.025 (-0.13%) | 19.38 | 19.30 | 197,300 |
| YLDE | 54.3641▼ | -0.3209 (-0.59%) | 54.54 | 54.3016 | 3,254 |
| YMAB | 8.59 | +0.00 (+0.00%) | 8.60 | 8.59 | 522,900 |
| YMM | 13.62▼ | -0.17 (-1.23%) | 13.78 | 13.51 | 4,249,093 |
| YOU | 37.34▲ | +0.05 (+0.13%) | 37.59 | 36.855 | 1,451,138 |
| YQ | 2.68▲ | +0.06 (+2.29%) | 2.693 | 2.649 | 6,800 |
| YSG | 10.18▼ | -0.42 (-3.96%) | 10.59 | 10.03 | 246,000 |
| YTRA | 1.51 | +0.00 (+0.00%) | 1.52 | 1.48 | 50,400 |
| YUM | 149.49▲ | +0.35 (+0.23%) | 150.53 | 148.515 | 1,809,470 |
| YYAI | 2.28▲ | +0.19 (+9.09%) | 2.35 | 2.07 | 282,800 |
| YYY | 11.855▼ | -0.005 (-0.04%) | 11.88 | 11.85 | 221,875 |
| Z | 87.78▼ | -1.49 (-1.67%) | 89.062 | 87.70 | 1,732,900 |
| ZBH | 103.08▼ | -1.18 (-1.13%) | 104.09 | 102.90 | 883,462 |