Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBD | 18.87▲ | +2.70 (+16.70%) | 19.33 | 17.22 | 286,102,800 |
| WBIF | 30.529▼ | -0.091 (-0.30%) | 30.529 | 30.529 | 3 |
| WBIG | 22.8597▼ | -0.0738 (-0.32%) | 22.88 | 22.84 | 489 |
| WBIL | 33.7971▼ | -0.2604 (-0.76%) | 33.7971 | 33.77 | 506 |
| WBIY | 31.735▼ | -0.2895 (-0.90%) | 31.99 | 31.73 | 2,200 |
| WBS | 61.50▼ | -0.45 (-0.73%) | 62.02 | 61.41 | 1,363,622 |
| WBTN | 14.24▲ | +0.20 (+1.42%) | 14.50 | 13.97 | 462,200 |
| WBUY | 3.21▼ | -0.04 (-1.23%) | 3.26 | 3.12 | 50,652 |
| WBX | 4.03▼ | -0.13 (-3.12%) | 4.15 | 3.99 | 13,400 |
| WCBR | 30.815▼ | -0.5048 (-1.61%) | 31.458 | 30.78 | 14,600 |
| WCC | 214.64▼ | -5.86 (-2.66%) | 220.06 | 213.981 | 483,344 |
| WCEO | 32.785▼ | -0.36 (-1.09%) | 32.838 | 32.785 | 500 |
| WCME | 16.84▼ | -0.0433 (-0.26%) | 16.92 | 16.84 | 7,177 |
| WCMI | 16.27▼ | -0.04 (-0.25%) | 16.289 | 16.215 | 251,417 |
| WD | 85.99▼ | -1.25 (-1.43%) | 87.14 | 85.55 | 126,800 |
| WDC | 97.66▲ | +1.51 (+1.57%) | 98.86 | 95.98 | 6,752,000 |
| WDH | 1.85▼ | -0.04 (-2.12%) | 1.896 | 1.84 | 325,483 |
| WDI | 15.25▲ | +0.07 (+0.46%) | 15.25 | 15.18 | 143,492 |
| WDIV | 73.6954▼ | -0.0946 (-0.13%) | 73.709 | 73.5442 | 9,392 |
| WDS | 16.06▼ | -0.58 (-3.49%) | 16.34 | 16.04 | 833,600 |
| WEA | 11.25▲ | +0.07 (+0.63%) | 11.25 | 11.18 | 35,900 |
| WEBL | 32.48▼ | -1.32 (-3.91%) | 33.48 | 32.39 | 155,200 |
| WEC | 110.52▲ | +0.80 (+0.73%) | 110.78 | 109.29 | 1,532,700 |
| WEEL | 20.47▼ | -0.022 (-0.11%) | 20.52 | 20.46 | 5,900 |
| WELL | 169.13▲ | +0.66 (+0.39%) | 169.665 | 168.07 | 1,981,760 |
| WEX | 169.73▼ | -6.43 (-3.65%) | 175.99 | 169.63 | 258,800 |
| WF | 55.73▲ | +0.43 (+0.78%) | 55.99 | 55.21 | 37,700 |
| WFC | 81.46▲ | +0.21 (+0.26%) | 81.64 | 80.79 | 10,498,300 |
| WFCF | 12.45 | +0.00 (+0.00%) | 12.46 | 12.45 | 4,300 |
| WFH | 70.364▼ | -0.2447 (-0.35%) | 70.41 | 70.195 | 700 |
| WFRD | 62.30▼ | -0.42 (-0.67%) | 63.99 | 61.90 | 582,068 |
| WGMI | 37.32▲ | +1.65 (+4.63%) | 37.34 | 35.55 | 358,500 |
| WGS | 123.95▼ | -1.94 (-1.54%) | 126.10 | 122.23 | 311,900 |
| WHG | 17.05▼ | -0.32 (-1.84%) | 17.26 | 17.00 | 5,900 |
| WIA | 8.43▼ | -0.01 (-0.12%) | 8.44 | 8.41 | 17,400 |
| WILC | 21.10▼ | -0.02 (-0.09%) | 21.35 | 21.02 | 9,300 |
| WINA | 488.95▼ | -25.01 (-4.87%) | 510.93 | 482.95 | 82,296 |
| WINN | 30.7589▼ | -0.0211 (-0.07%) | 30.82 | 30.72 | 86,933 |
| WIP | 39.20▼ | -0.05 (-0.13%) | 39.2599 | 39.10 | 43,053 |
| WISE | 41.5026▼ | -0.2004 (-0.48%) | 41.89 | 41.5026 | 4,455 |
| WIW | 8.90▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 142,200 |
| WKEY | 5.94▲ | +0.285 (+5.04%) | 6.15 | 5.55 | 201,639 |
| WLDN | 100.99▼ | -4.90 (-4.63%) | 106.22 | 100.84 | 374,000 |
| WLDS | 9.42▲ | +1.31 (+16.15%) | 11.3999 | 9.00 | 50,376,101 |
| WLTG | 34.335▼ | -0.13 (-0.38%) | 34.39 | 34.335 | 1,800 |
| WMB | 58.81▼ | -0.52 (-0.88%) | 59.33 | 58.59 | 5,630,400 |
| WMG | 33.62▼ | -0.62 (-1.81%) | 34.395 | 33.52 | 1,572,100 |
| WMS | 141.49▼ | -5.29 (-3.60%) | 146.955 | 140.37 | 792,500 |
| WMT | 103.49▲ | +0.84 (+0.82%) | 103.98 | 102.36 | 11,640,100 |
| WNEB | 12.20▼ | -0.03 (-0.25%) | 12.25 | 12.07 | 25,900 |
| WNS | 75.63▼ | -0.11 (-0.15%) | 75.71 | 75.48 | 305,800 |
| WOMN | 40.32▼ | -0.25 (-0.62%) | 40.35 | 40.32 | 800 |
| WOOF | 3.46▼ | -0.22 (-5.98%) | 3.70 | 3.45 | 2,347,100 |
| WOR | 63.76▼ | -1.73 (-2.64%) | 65.24 | 63.75 | 201,800 |
| WOW | 5.15▲ | +0.02 (+0.39%) | 5.15 | 5.12 | 1,102,500 |
| WPC | 68.70▲ | +0.24 (+0.35%) | 68.98 | 68.22 | 1,041,600 |
| WPM | 106.63▼ | -0.74 (-0.69%) | 108.67 | 106.15 | 1,890,400 |
| WRAP | 2.05▲ | +0.14 (+7.33%) | 2.11 | 1.87 | 662,087 |
| WRB | 73.82▲ | +0.04 (+0.05%) | 74.24 | 73.23 | 1,496,600 |
| WRBY | 26.75▼ | -0.80 (-2.90%) | 27.333 | 26.64 | 1,533,900 |
| WRLD | 165.19▼ | -4.31 (-2.54%) | 170.13 | 164.91 | 27,400 |
| WRN | 1.67▲ | +0.07 (+4.37%) | 1.67 | 1.57 | 493,200 |
| WRND | 35.514▼ | -0.0377 (-0.11%) | 35.559 | 35.49 | 200 |
| WS | 33.33▼ | -0.13 (-0.39%) | 33.44 | 32.635 | 245,300 |
| WSBF | 14.72▼ | -0.05 (-0.34%) | 14.80 | 14.65 | 33,686 |
| WSFS | 55.93▼ | -0.71 (-1.25%) | 56.74 | 55.90 | 206,700 |
| WSM | 196.95▼ | -6.57 (-3.23%) | 203.23 | 195.78 | 741,300 |
| WT | 14.33▲ | +0.22 (+1.56%) | 14.365 | 13.985 | 1,756,801 |
| WTBN | 25.79▼ | -0.03 (-0.12%) | 25.79 | 25.75 | 5,600 |
| WTFC | 135.58▼ | -0.51 (-0.37%) | 136.63 | 134.55 | 292,800 |
| WTI | 1.73▼ | -0.01 (-0.57%) | 1.77 | 1.73 | 558,400 |
| WTMF | 37.28▼ | -0.21 (-0.56%) | 37.49 | 37.28 | 15,271 |
| WTRE | 21.54▲ | +0.1267 (+0.59%) | 21.54 | 21.40 | 2,976 |
| WTRG | 38.31▲ | +0.07 (+0.18%) | 38.43 | 38.02 | 1,774,800 |
| WTS | 281.44▼ | -2.29 (-0.81%) | 285.01 | 280.17 | 105,700 |
| WTV | 91.27▼ | -0.85 (-0.92%) | 92.08 | 91.27 | 59,200 |
| WTW | 338.79▼ | -1.66 (-0.49%) | 341.25 | 337.755 | 417,870 |
| WULF | 10.76▲ | +0.12 (+1.13%) | 11.08 | 10.48 | 28,042,200 |
| WW | 31.26▼ | -2.50 (-7.41%) | 33.79 | 30.75 | 120,800 |
| WWD | 238.17▼ | -1.81 (-0.75%) | 240.02 | 236.92 | 432,700 |
| WWJD | 35.38▼ | -0.12 (-0.34%) | 35.42 | 35.271 | 15,100 |
| WWR | 0.68▼ | -0.01 (-1.45%) | 0.71 | 0.67 | 1,308,500 |
| WWW | 30.53▲ | +0.01 (+0.03%) | 30.94 | 30.19 | 1,626,500 |
| WYNN | 121.45▼ | -2.41 (-1.95%) | 123.85 | 120.45 | 876,300 |
| WYY | 5.65▼ | -0.01 (-0.18%) | 5.75 | 5.4488 | 53,952 |
| XAIR | 2.43▲ | +0.17 (+7.52%) | 2.4936 | 2.30 | 515,358 |
| XAIX | 40.34▼ | -0.09 (-0.22%) | 40.50 | 40.29 | 18,500 |
| XAR | 221.32▲ | +0.54 (+0.24%) | 222.2576 | 220.4301 | 111,920 |
| XB | 39.665▼ | -0.0079 (-0.02%) | 39.665 | 39.654 | 314 |
| XBB | 41.3066▼ | -0.0334 (-0.08%) | 41.36 | 41.27 | 5,013 |
| XBI | 94.12▼ | -1.58 (-1.65%) | 95.65 | 94.09 | 9,329,688 |
| XBIL | 50.11▲ | +0.02 (+0.04%) | 50.12 | 50.11 | 166,500 |
| XBIO | 3.60▲ | +0.50 (+16.13%) | 3.70 | 3.06 | 49,296 |
| XC | 34.571▼ | -0.076 (-0.22%) | 34.58 | 34.37 | 1,200 |
| XCCC | 38.91▼ | -0.17 (-0.44%) | 38.97 | 38.91 | 374,511 |
| XCEM | 35.82▲ | +0.03 (+0.08%) | 35.91 | 35.776 | 43,700 |
| XCLR | 29.665▲ | +0.005 (+0.02%) | 29.665 | 29.665 | 100 |
| XCNY | 27.004▲ | +0.024 (+0.09%) | 27.005 | 26.93 | 2,200 |
| XCOR | 77.6889▲ | +0.0352 (+0.05%) | 77.72 | 77.57 | 5,850 |
| XEL | 73.35▲ | +0.50 (+0.69%) | 73.72 | 72.60 | 7,080,600 |