Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBF | 17.03▲ | +0.01 (+0.06%) | 17.08 | 16.97 | 24,900 |
| WSFS | 55.75▼ | -0.04 (-0.07%) | 56.11 | 55.19 | 314,385 |
| WSM | 208.08▲ | +1.82 (+0.88%) | 212.20 | 206.78 | 1,178,672 |
| WSR | 13.81▼ | -0.08 (-0.58%) | 14.01 | 13.78 | 142,818 |
| WST | 271.83▼ | -1.08 (-0.40%) | 275.49 | 268.42 | 508,200 |
| WT | 13.37▼ | -0.23 (-1.69%) | 13.70 | 13.32 | 4,033,907 |
| WTBA | 22.26▲ | +0.06 (+0.27%) | 22.335 | 21.92 | 44,716 |
| WTBN | 25.525▲ | +0.01 (+0.04%) | 25.55 | 25.51 | 10,500 |
| WTFC | 143.15▼ | -0.46 (-0.32%) | 144.55 | 142.24 | 321,143 |
| WTI | 1.87▲ | +0.18 (+10.65%) | 1.90 | 1.7198 | 3,108,376 |
| WTM | 2,057.99▼ | -2.85 (-0.14%) | 2,085.705 | 2,028.90 | 15,911 |
| WTMF | 39.00▼ | -0.02 (-0.05%) | 39.25 | 38.89 | 13,500 |
| WTRE | 22.73▲ | +0.09 (+0.40%) | 22.73 | 22.59 | 1,705 |
| WTRG | 39.19▲ | +0.04 (+0.10%) | 39.44 | 38.68 | 1,613,374 |
| WTS | 290.03▲ | +2.29 (+0.80%) | 291.73 | 287.60 | 131,900 |
| WTTR | 11.64▲ | +0.36 (+3.19%) | 11.99 | 11.43 | 815,700 |
| WTV | 95.62▲ | +0.02 (+0.02%) | 96.0119 | 95.355 | 383,949 |
| WTW | 327.42▼ | -2.03 (-0.62%) | 329.84 | 323.03 | 535,122 |
| WU | 9.20▼ | -0.31 (-3.26%) | 9.51 | 9.19 | 7,807,400 |
| WULF | 14.14▲ | +0.33 (+2.39%) | 14.34 | 13.87 | 27,679,721 |
| WVE | 14.22▲ | +0.31 (+2.23%) | 14.46 | 13.45 | 4,232,746 |
| WW | 28.32▼ | -2.09 (-6.87%) | 30.23 | 27.16 | 454,284 |
| WWD | 330.09▲ | +4.05 (+1.24%) | 331.20 | 321.99 | 413,900 |
| WWJD | 37.17▼ | -0.13 (-0.35%) | 37.2549 | 37.10 | 44,839 |
| WWR | 1.17▲ | +0.03 (+2.63%) | 1.27 | 1.14 | 6,137,173 |
| WY | 25.45▼ | -0.30 (-1.17%) | 25.8245 | 25.20 | 4,346,170 |
| WYNN | 116.40▼ | -0.44 (-0.38%) | 117.84 | 115.68 | 821,700 |
| WYY | 6.89 | +0.00 (+0.00%) | 7.06 | 6.77 | 32,976 |
| XAIR | 2.19▲ | +1.314 (+150.00%) | 2.66 | 1.37 | 408,605,506 |
| XAIX | 43.71▼ | -0.4664 (-1.06%) | 44.225 | 43.61 | 12,523 |
| XAR | 281.43▲ | +0.53 (+0.19%) | 285.195 | 280.2601 | 327,784 |
| XB | 39.615▲ | +0.02 (+0.05%) | 39.63 | 39.61 | 1,460 |
| XBB | 41.34▲ | +0.012 (+0.03%) | 41.35 | 41.29 | 14,437 |
| XBI | 123.85▼ | -0.08 (-0.06%) | 124.29 | 121.90 | 8,180,600 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.13 | 50.12 | 139,800 |
| XBP | 7.61▼ | -0.27 (-3.43%) | 8.00 | 7.55 | 16,900 |
| XCCC | 38.28 | +0.00 (+0.00%) | 38.3095 | 38.235 | 79,693 |
| XCEM | 40.04▼ | -0.22 (-0.55%) | 40.26 | 39.98 | 151,295 |
| XCNY | 28.945▼ | -0.135 (-0.46%) | 28.945 | 28.945 | 5 |
| XCOR | 81.2348▼ | -0.2431 (-0.30%) | 81.31 | 81.2348 | 118 |
| XEL | 74.94▲ | +0.94 (+1.27%) | 75.01 | 73.79 | 3,462,246 |
| XENE | 40.36▼ | -0.87 (-2.11%) | 41.135 | 40.21 | 698,900 |
| XERS | 7.71▼ | -0.16 (-2.03%) | 7.91 | 7.53 | 2,190,499 |
| XES | 90.36▲ | +2.31 (+2.62%) | 91.13 | 89.19 | 115,578 |
| XFIV | 49.505▲ | +0.035 (+0.07%) | 49.525 | 49.4738 | 45,596 |
| XFOR | 3.87▼ | -0.03 (-0.77%) | 4.00 | 3.84 | 338,461 |
| XHB | 114.88▲ | +1.25 (+1.10%) | 115.01 | 113.645 | 2,672,010 |
| XHE | 88.28▼ | -2.11 (-2.33%) | 90.18 | 87.9562 | 9,788 |
| XHLD | 1.20▼ | -0.10 (-7.69%) | 1.30 | 1.17 | 67,835 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 390,310 |
| XHR | 14.75▼ | -0.11 (-0.74%) | 15.10 | 14.73 | 414,416 |
| XHS | 109.175▼ | -1.205 (-1.09%) | 110.69 | 109.165 | 16,606 |
| XHYC | 37.47▲ | +0.01 (+0.03%) | 37.47 | 37.47 | 100 |
| XHYD | 38.485▼ | -0.055 (-0.14%) | 38.485 | 38.485 | 400 |
| XHYE | 38.87▲ | +0.143 (+0.37%) | 38.87 | 38.71 | 500 |
| XHYF | 38.045▲ | +0.04 (+0.11%) | 38.17 | 38.035 | 600 |
| XHYH | 36.037▲ | +0.177 (+0.49%) | 36.037 | 35.89 | 2,000 |
| XHYI | 38.39▲ | +0.031 (+0.08%) | 38.46 | 38.39 | 600 |
| XIDV | 34.3554▼ | -0.1852 (-0.54%) | 34.46 | 34.3201 | 1,042 |
| XITK | 181.588▼ | -2.335 (-1.27%) | 183.6775 | 181.5878 | 2,239 |
| XLC | 116.89▼ | -0.66 (-0.56%) | 117.915 | 116.4559 | 7,756,301 |
| XLF | 54.23▼ | -1.06 (-1.92%) | 55.225 | 54.15 | 76,993,414 |
| XLG | 59.51▼ | -0.21 (-0.35%) | 59.80 | 59.29 | 3,323,368 |
| XLI | 164.01▲ | +0.84 (+0.51%) | 164.53 | 163.425 | 9,572,215 |
| XLP | 81.11▲ | +0.93 (+1.16%) | 81.19 | 80.21 | 25,937,387 |
| XLSR | 62.726▼ | -0.204 (-0.32%) | 63.0265 | 62.5001 | 30,309 |
| XLV | 156.74▼ | -0.64 (-0.41%) | 157.67 | 155.74 | 11,745,918 |
| XMAG | 23.031▲ | +0.001 (+0.00%) | 23.13 | 22.98 | 68,800 |
| XME | 119.76▼ | -0.74 (-0.61%) | 122.21 | 119.36 | 1,705,183 |
| XMHQ | 107.24▼ | -0.17 (-0.16%) | 107.88 | 106.90 | 309,000 |
| XMLV | 63.4818▼ | -0.1682 (-0.26%) | 63.6765 | 63.0894 | 32,190 |
| XMMO | 142.35▲ | +0.63 (+0.44%) | 142.68 | 141.68 | 200,700 |
| XMTR | 65.39▲ | +1.33 (+2.08%) | 66.11 | 64.00 | 471,500 |
| XMVM | 65.63▼ | -0.26 (-0.39%) | 66.21 | 65.61 | 82,400 |
| XNAV | 84.3642▼ | -0.1091 (-0.13%) | 84.93 | 84.3642 | 669 |
| XNCR | 13.94▼ | -0.23 (-1.62%) | 14.245 | 13.7701 | 517,045 |
| XNET | 7.87▼ | -0.41 (-4.95%) | 8.18 | 7.85 | 222,315 |
| XNTK | 287.70▼ | -0.80 (-0.28%) | 289.87 | 286.955 | 26,978 |
| XOM | 126.54▲ | +2.51 (+2.02%) | 127.14 | 124.81 | 21,261,602 |
| XOP | 129.75▲ | +2.21 (+1.73%) | 131.36 | 128.62 | 6,458,560 |
| XOVR | 20.24▲ | +0.03 (+0.15%) | 20.32 | 20.04 | 403,009 |
| XPAY | 54.884▼ | -0.116 (-0.21%) | 55.06 | 54.67 | 140,600 |
| XPEL | 54.41▲ | +0.11 (+0.20%) | 54.985 | 53.54 | 126,700 |
| XPEV | 21.05▼ | -0.66 (-3.04%) | 21.455 | 20.92 | 8,562,804 |
| XPH | 55.79▲ | +0.18 (+0.32%) | 55.79 | 54.73 | 80,460 |
| XPL | 0.69 | +0.00 (+0.00%) | 0.70 | 0.69 | 160,200 |
| XPND | 36.303▼ | -0.312 (-0.85%) | 36.47 | 36.30 | 3,600 |
| XPO | 147.22▲ | +1.09 (+0.75%) | 147.89 | 143.425 | 769,629 |
| XPP | 28.8286▼ | -0.55 (-1.87%) | 29.1199 | 28.69 | 7,935 |
| XPRO | 15.32▲ | +0.89 (+6.17%) | 15.478 | 14.59 | 950,906 |
| XRLX | 46.3706▼ | -0.0634 (-0.14%) | 46.62 | 46.3301 | 1,876 |
| XRMI | 18.0208▲ | +0.0308 (+0.17%) | 18.05 | 18.01 | 12,262 |
| XRT | 90.39▲ | +0.51 (+0.57%) | 90.46 | 89.85 | 3,264,775 |
| XSD | 349.85▲ | +1.84 (+0.53%) | 352.926 | 348.81 | 25,563 |
| XSLV | 47.28▼ | -0.2867 (-0.60%) | 47.6422 | 47.24 | 9,404 |
| XSMO | 75.78▲ | +0.30 (+0.40%) | 76.27 | 75.58 | 219,600 |
| XSOE | 40.775▼ | -0.385 (-0.94%) | 41.04 | 40.655 | 160,034 |
| XSVM | 59.43▼ | -0.16 (-0.27%) | 59.77 | 59.43 | 12,400 |
| XSVN | 48.115▲ | +0.0561 (+0.12%) | 48.14 | 48.067 | 70,135 |
| XSW | 187.52▼ | -3.19 (-1.67%) | 190.9485 | 186.72 | 16,300 |