Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VETZ | 20.09▼ | -0.01 (-0.05%) | 20.14 | 20.085 | 600 |
| VEU | 76.73 | +0.00 (+0.00%) | 76.7833 | 76.3825 | 2,386,048 |
| VFC | 18.82▼ | -0.36 (-1.88%) | 19.305 | 18.77 | 7,239,195 |
| VFF | 3.42▼ | -0.01 (-0.29%) | 3.455 | 3.35 | 1,097,069 |
| VFH | 133.38▲ | +0.11 (+0.08%) | 134.18 | 133.03 | 427,037 |
| VFL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.335 | 13,574 |
| VFLO | 39.61▼ | -0.53 (-1.32%) | 40.11 | 39.59 | 1,786,833 |
| VFS | 3.43▼ | -0.05 (-1.44%) | 3.495 | 3.41 | 248,500 |
| VGI | 7.82▲ | +0.02 (+0.26%) | 7.87 | 7.81 | 15,000 |
| VGIT | 59.79▼ | -0.14 (-0.23%) | 59.9187 | 59.77 | 3,178,769 |
| VGK | 86.17▲ | +0.26 (+0.30%) | 86.22 | 85.74 | 1,684,601 |
| VGLT | 56.07▼ | -0.33 (-0.59%) | 56.38 | 56.025 | 3,531,523 |
| VGM | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.37 | 141,800 |
| VGSH | 58.715▼ | -0.015 (-0.03%) | 58.75 | 58.70 | 2,923,667 |
| VGSR | 10.757▲ | +0.122 (+1.15%) | 10.78 | 10.60 | 148,400 |
| VGT | 758.95▼ | -0.40 (-0.05%) | 765.475 | 757.0924 | 377,153 |
| VGUS | 75.585▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 105,098 |
| VGZ | 2.22▲ | +0.03 (+1.37%) | 2.22 | 2.08 | 1,350,900 |
| VHC | 22.57▼ | -0.60 (-2.59%) | 23.55 | 22.30 | 6,500 |
| VHT | 289.71▼ | -2.25 (-0.77%) | 291.78 | 289.71 | 173,598 |
| VIAV | 18.60▼ | -0.25 (-1.33%) | 19.21 | 18.54 | 2,696,450 |
| VICR | 149.88▲ | +4.40 (+3.02%) | 153.4999 | 146.08 | 427,401 |
| VIDI | 35.37▲ | +0.04 (+0.11%) | 35.5164 | 35.23 | 34,128 |
| VIG | 225.64▲ | +0.50 (+0.22%) | 225.97 | 224.805 | 1,600,573 |
| VIGI | 93.55▲ | +0.14 (+0.15%) | 93.60 | 93.165 | 324,386 |
| VIK | 69.44▼ | -0.76 (-1.08%) | 70.59 | 69.14 | 1,865,060 |
| VINP | 12.58▼ | -0.27 (-2.10%) | 12.80 | 12.01 | 77,296 |
| VIOG | 129.679▲ | +0.089 (+0.07%) | 130.1393 | 129.4365 | 13,978 |
| VIOO | 118.71▼ | -0.32 (-0.27%) | 119.2099 | 118.41 | 78,569 |
| VIOV | 104.89▼ | -0.491 (-0.47%) | 105.46 | 104.7001 | 30,433 |
| VIR | 6.06▼ | -0.14 (-2.26%) | 6.25 | 6.03 | 1,672,416 |
| VIS | 324.45▲ | +1.94 (+0.60%) | 325.2499 | 323.14 | 95,230 |
| VIST | 49.04▲ | +0.19 (+0.39%) | 49.75 | 48.34 | 414,898 |
| VKI | 9.15▼ | -0.01 (-0.11%) | 9.20 | 9.13 | 152,100 |
| VKQ | 9.75▼ | -0.01 (-0.10%) | 9.77 | 9.72 | 143,800 |
| VKTX | 33.92▲ | +2.04 (+6.40%) | 34.2827 | 31.71 | 3,693,415 |
| VLLU | 24.1238▼ | -0.0573 (-0.24%) | 24.1238 | 24.1238 | 75 |
| VLO | 183.46▼ | -1.12 (-0.61%) | 186.30 | 182.85 | 2,332,974 |
| VLRS | 8.72▼ | -0.16 (-1.80%) | 8.88 | 8.482 | 447,988 |
| VLT | 11.19▲ | +0.01 (+0.09%) | 11.20 | 11.09 | 11,400 |
| VLTO | 102.67▼ | -0.51 (-0.49%) | 103.415 | 101.97 | 1,418,767 |
| VLU | 218.1662▼ | -0.3858 (-0.18%) | 218.97 | 217.887 | 9,911 |
| VLY | 11.83▼ | -0.19 (-1.58%) | 12.065 | 11.815 | 6,060,197 |
| VMAR | 5.40▲ | +0.33 (+6.51%) | 5.99 | 5.29 | 206,700 |
| VMBS | 47.18▼ | -0.06 (-0.13%) | 47.287 | 47.165 | 1,675,045 |
| VMC | 305.97▲ | +4.26 (+1.41%) | 306.86 | 300.86 | 757,900 |
| VMD | 7.33▼ | -0.21 (-2.79%) | 7.53 | 7.33 | 101,900 |
| VMI | 443.58▲ | +3.55 (+0.81%) | 447.07 | 438.64 | 115,400 |
| VMO | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.71 | 240,600 |
| VNAM | 25.70▲ | +0.38 (+1.50%) | 25.77 | 25.59 | 22,832 |
| VNCE | 2.79▼ | -0.16 (-5.42%) | 2.96 | 2.75 | 170,000 |
| VNDA | 7.47▲ | +0.02 (+0.27%) | 7.55 | 7.31 | 864,636 |
| VNET | 10.555▼ | -0.935 (-8.14%) | 11.43 | 10.34 | 8,210,002 |
| VNLA | 49.25▲ | +0.01 (+0.02%) | 49.26 | 49.24 | 665,026 |
| VNQ | 92.62▲ | +1.12 (+1.22%) | 92.815 | 91.2054 | 3,577,451 |
| VNQI | 47.48▲ | +0.17 (+0.36%) | 47.50 | 47.275 | 228,636 |
| VNSE | 39.47▲ | +0.10 (+0.25%) | 39.47 | 39.46 | 1,700 |
| VO | 300.37▼ | -0.90 (-0.30%) | 301.4999 | 299.755 | 704,116 |
| VOD | 13.47▲ | +0.02 (+0.15%) | 13.49 | 13.39 | 3,001,700 |
| VOE | 185.27▼ | -0.33 (-0.18%) | 185.63 | 184.71 | 226,543 |
| VOLT | 31.481▲ | +0.507 (+1.64%) | 31.74 | 31.10 | 334,600 |
| VONE | 313.95▼ | -0.29 (-0.09%) | 315.06 | 313.395 | 86,840 |
| VONG | 121.09▼ | -0.03 (-0.02%) | 121.77 | 120.76 | 3,127,489 |
| VONV | 96.10▼ | -0.10 (-0.10%) | 96.39 | 95.93 | 1,308,425 |
| VOO | 636.09▼ | -0.53 (-0.08%) | 638.5099 | 634.69 | 6,475,749 |
| VOOG | 446.78▲ | +0.32 (+0.07%) | 449.6223 | 445.55 | 216,648 |
| VOOV | 209.96▼ | -0.43 (-0.20%) | 210.6076 | 209.67 | 73,302 |
| VOR | 15.75▲ | +1.69 (+12.02%) | 15.7999 | 14.20 | 980,898 |
| VOT | 285.35▼ | -1.15 (-0.40%) | 287.0539 | 284.7776 | 221,901 |
| VOTE | 81.3281▲ | +0.0273 (+0.03%) | 81.565 | 81.27 | 20,244 |
| VOX | 192.30▼ | -1.10 (-0.57%) | 193.99 | 192.27 | 196,096 |
| VOXR | 4.97▲ | +0.02 (+0.40%) | 5.00 | 4.7342 | 543,576 |
| VOYA | 74.54▼ | -3.78 (-4.83%) | 78.115 | 74.18 | 1,232,660 |
| VPG | 43.61▼ | -0.09 (-0.21%) | 44.45 | 42.56 | 144,000 |
| VPL | 96.29▲ | +0.38 (+0.40%) | 96.35 | 95.875 | 631,824 |
| VPLS | 78.31▼ | -0.13 (-0.17%) | 78.46 | 78.27 | 122,800 |
| VPU | 188.76▼ | -0.95 (-0.50%) | 189.16 | 186.80 | 407,298 |
| VPV | 10.73▲ | +0.04 (+0.37%) | 10.77 | 10.67 | 10,700 |
| VRA | 2.84 | +0.00 (+0.00%) | 2.865 | 2.75 | 360,743 |
| VRAI | 24.4292▲ | +0.1003 (+0.41%) | 24.4292 | 24.325 | 1,101 |
| VRCA | 7.26▼ | -0.35 (-4.60%) | 7.61 | 7.205 | 393,577 |
| VRDN | 33.26▲ | +0.23 (+0.70%) | 33.82 | 32.50 | 1,195,626 |
| VREX | 13.79▼ | -0.07 (-0.51%) | 13.975 | 13.51 | 446,007 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 278,090 |
| VRME | 1.35▼ | -0.06 (-4.26%) | 1.47 | 1.29 | 1,377,043 |
| VRP | 24.43▼ | -0.06 (-0.24%) | 24.50 | 24.4246 | 1,057,776 |
| VRT | 176.93▲ | +4.39 (+2.54%) | 180.37 | 173.50 | 4,458,631 |
| VRTL | 57.9369▲ | +2.3569 (+4.24%) | 60.145 | 56.00 | 73,645 |
| VRTX | 441.36▲ | +2.44 (+0.56%) | 445.77 | 437.46 | 2,047,432 |
| VSAT | 45.94▲ | +1.83 (+4.15%) | 46.43 | 44.01 | 2,219,492 |
| VSCO | 59.86▼ | -0.74 (-1.22%) | 60.95 | 59.031 | 1,260,626 |
| VSDA | 55.6017▼ | -0.0996 (-0.18%) | 55.66 | 55.355 | 16,121 |
| VSEC | 214.18▲ | +2.84 (+1.34%) | 216.41 | 210.96 | 267,104 |
| VSH | 18.29▲ | +0.42 (+2.35%) | 18.43 | 17.9608 | 1,796,571 |
| VSHY | 21.90▲ | +0.008 (+0.04%) | 21.90 | 21.90 | 100 |
| VSLU | 44.1945▼ | -0.0906 (-0.20%) | 44.308 | 44.17 | 33,489 |
| VSME | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.53 | 170,400 |
| VSMV | 56.8621▼ | -0.2149 (-0.38%) | 57.10 | 56.79 | 2,907 |
| VSS | 149.27▲ | +0.12 (+0.08%) | 149.44 | 148.6001 | 131,522 |
| VSTA | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.8337 | 1,504 |