Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WF | 58.66▼ | -0.72 (-1.21%) | 58.88 | 58.27 | 46,600 |
| WFC | 89.35▲ | +3.03 (+3.51%) | 89.39 | 86.26 | 14,439,300 |
| WFCF | 13.15▲ | +0.40 (+3.14%) | 13.15 | 12.5351 | 593 |
| WFRD | 76.96▲ | +2.78 (+3.75%) | 77.42 | 75.085 | 632,900 |
| WGMI | 45.47▲ | +1.79 (+4.10%) | 45.58 | 42.93 | 406,252 |
| WGO | 37.55▼ | -1.17 (-3.02%) | 39.98 | 37.39 | 696,400 |
| WGS | 160.375▼ | -0.225 (-0.14%) | 165.8063 | 158.15 | 466,018 |
| WHD | 45.90▲ | +1.46 (+3.29%) | 45.99 | 44.565 | 688,214 |
| WHG | 16.55▲ | +0.39 (+2.41%) | 16.55 | 16.14 | 11,138 |
| WILC | 25.97▲ | +1.07 (+4.30%) | 26.00 | 25.33 | 28,700 |
| WINA | 430.16▲ | +17.77 (+4.31%) | 434.5499 | 411.385 | 151,058 |
| WINN | 31.52▼ | -0.03 (-0.10%) | 31.58 | 31.30 | 97,235 |
| WIP | 39.35▲ | +0.30 (+0.77%) | 39.35 | 39.07 | 18,361 |
| WISE | 42.07▲ | +0.667 (+1.61%) | 42.18 | 41.295 | 43,300 |
| WIW | 8.79▲ | +0.06 (+0.69%) | 8.79 | 8.71 | 232,100 |
| WK | 92.08▲ | +1.35 (+1.49%) | 92.16 | 89.865 | 1,039,900 |
| WKEY | 8.65▲ | +0.12 (+1.41%) | 8.93 | 8.32 | 256,109 |
| WLAC | 11.65▼ | -0.08 (-0.68%) | 11.76 | 11.58 | 221,400 |
| WLDN | 99.75▲ | +1.21 (+1.23%) | 99.97 | 95.99 | 101,853 |
| WLTG | 36.0123▲ | +0.1381 (+0.38%) | 36.0151 | 35.8195 | 6,633 |
| WMB | 61.55▲ | +1.34 (+2.23%) | 62.19 | 60.365 | 7,621,446 |
| WMS | 151.93▲ | +0.15 (+0.10%) | 153.61 | 150.91 | 528,042 |
| WMT | 114.41▲ | +2.00 (+1.78%) | 114.89 | 112.22 | 24,471,700 |
| WNEB | 12.75▲ | +0.44 (+3.57%) | 12.83 | 12.32 | 53,715 |
| WOK | 4.26▼ | -2.39 (-35.94%) | 7.12 | 4.26 | 1,127,583 |
| WOLF | 21.87▲ | +0.51 (+2.39%) | 21.88 | 20.71 | 1,059,700 |
| WOMN | 41.3488▲ | +0.355 (+0.87%) | 41.38 | 41.3312 | 1,634 |
| WOW | 5.19 | +0.00 (+0.00%) | 5.19 | 5.17 | 152,365 |
| WPC | 66.59▲ | +0.15 (+0.23%) | 67.01 | 66.17 | 1,147,400 |
| WPM | 107.98▲ | +0.23 (+0.21%) | 109.6263 | 107.13 | 1,412,735 |
| WRAP | 2.03▼ | -0.05 (-2.40%) | 2.13 | 1.975 | 220,614 |
| WRB | 71.65▼ | -1.15 (-1.58%) | 73.54 | 71.32 | 3,460,125 |
| WRLD | 159.21▲ | +3.43 (+2.20%) | 162.07 | 156.63 | 91,600 |
| WRN | 2.52▲ | +0.09 (+3.70%) | 2.52 | 2.45 | 910,298 |
| WRND | 37.1726▲ | +0.1206 (+0.33%) | 37.1726 | 37.1235 | 540 |
| WS | 36.43▲ | +2.17 (+6.33%) | 36.96 | 34.19 | 246,849 |
| WSBC | 33.56▲ | +0.96 (+2.94%) | 33.62 | 32.60 | 550,360 |
| WSBF | 16.13▲ | +0.37 (+2.35%) | 16.14 | 15.75 | 33,600 |
| WSFS | 55.86▲ | +0.49 (+0.88%) | 56.30 | 55.54 | 552,853 |
| WSM | 178.34▲ | +0.28 (+0.16%) | 181.21 | 178.15 | 1,233,022 |
| WSR | 13.26▲ | +0.06 (+0.45%) | 13.33 | 13.17 | 153,761 |
| WST | 284.31▲ | +11.28 (+4.13%) | 285.40 | 274.03 | 856,300 |
| WTBA | 22.73▲ | +0.61 (+2.76%) | 22.745 | 22.27 | 29,764 |
| WTBN | 25.735▲ | +0.03 (+0.12%) | 25.75 | 25.70 | 14,815 |
| WTFC | 136.72▲ | +1.65 (+1.22%) | 137.18 | 134.04 | 455,491 |
| WTI | 1.79▲ | +0.15 (+9.15%) | 1.81 | 1.67 | 1,778,600 |
| WTM | 2,025.55▼ | -1.86 (-0.09%) | 2,039.79 | 2,013.29 | 16,714 |
| WTMF | 38.37▲ | +0.08 (+0.21%) | 38.39 | 38.05 | 27,900 |
| WTRE | 21.60▲ | +0.22 (+1.03%) | 21.60 | 21.31 | 2,200 |
| WTRG | 38.86▲ | +0.01 (+0.03%) | 39.48 | 38.72 | 1,572,700 |
| WTS | 274.97▲ | +3.85 (+1.42%) | 276.95 | 271.98 | 176,056 |
| WTTR | 11.17▲ | +0.84 (+8.13%) | 11.18 | 10.31 | 638,514 |
| WTV | 92.86▲ | +0.85 (+0.92%) | 93.03 | 92.305 | 144,861 |
| WULF | 14.43▲ | +0.21 (+1.48%) | 14.495 | 13.43 | 30,779,831 |
| WW | 26.78▲ | +0.13 (+0.49%) | 27.20 | 25.851 | 93,900 |
| WWD | 291.66▼ | -6.38 (-2.14%) | 298.55 | 289.27 | 630,164 |
| WWJD | 35.91▲ | +0.16 (+0.45%) | 35.99 | 35.82 | 35,000 |
| WWR | 0.8913▼ | -0.0187 (-2.05%) | 0.9197 | 0.878 | 1,085,528 |
| WYNN | 131.53▼ | -1.56 (-1.17%) | 133.98 | 129.89 | 1,137,300 |
| WYY | 6.82▼ | -0.06 (-0.87%) | 6.99 | 6.65 | 16,165 |
| XAIX | 42.5525▲ | +0.2003 (+0.47%) | 42.57 | 42.239 | 5,549 |
| XAR | 227.91▲ | +2.05 (+0.91%) | 228.015 | 224.2394 | 96,351 |
| XB | 39.535▲ | +0.05 (+0.13%) | 39.5416 | 39.3175 | 10,815 |
| XBB | 41.26▼ | -0.01 (-0.02%) | 41.27 | 41.18 | 27,165 |
| XBI | 121.83▲ | +3.37 (+2.84%) | 121.95 | 118.74 | 10,104,327 |
| XC | 35.4384▼ | -0.1002 (-0.28%) | 35.56 | 35.42 | 8,611 |
| XCEM | 38.08▲ | +0.169 (+0.45%) | 38.08 | 37.84 | 266,302 |
| XCLR | 30.436▲ | +0.086 (+0.28%) | 30.436 | 30.32 | 700 |
| XCNY | 27.8407▲ | +0.0067 (+0.02%) | 27.845 | 27.8407 | 510 |
| XCOR | 80.262▲ | +0.051 (+0.06%) | 80.34 | 80.262 | 800 |
| XEL | 78.39▼ | -0.65 (-0.82%) | 79.33 | 77.63 | 3,625,775 |
| XENE | 44.29▲ | +1.41 (+3.29%) | 44.692 | 42.88 | 1,003,100 |
| XERS | 6.73▲ | +0.26 (+4.02%) | 6.85 | 6.50 | 2,143,109 |
| XES | 86.31▲ | +4.00 (+4.86%) | 86.31 | 82.96 | 136,370 |
| XFIV | 49.73▲ | +0.08 (+0.16%) | 49.736 | 49.663 | 38,500 |
| XFIX | 51.99▲ | +0.035 (+0.07%) | 51.99 | 51.99 | 400 |
| XFLX | 24.575▲ | +0.046 (+0.19%) | 24.575 | 24.56 | 400 |
| XHB | 109.59▲ | +1.34 (+1.24%) | 110.30 | 108.24 | 1,497,489 |
| XHE | 88.16▲ | +0.97 (+1.11%) | 88.83 | 87.33 | 25,312 |
| XHLD | 2.21▲ | +0.01 (+0.45%) | 2.37 | 2.13 | 246,307 |
| XHR | 13.75▲ | +0.07 (+0.51%) | 13.81 | 13.589 | 362,253 |
| XHS | 107.92▼ | -0.50 (-0.46%) | 108.415 | 107.78 | 6,968 |
| XHYC | 37.28▲ | +0.025 (+0.07%) | 37.28 | 37.28 | 2 |
| XHYD | 38.39▲ | +0.065 (+0.17%) | 38.52 | 38.39 | 353 |
| XHYE | 38.64▲ | +0.045 (+0.12%) | 38.64 | 38.5999 | 1,325 |
| XHYF | 37.88▼ | -0.03 (-0.08%) | 37.88 | 37.88 | 42 |
| XHYH | 35.9063▲ | +0.0553 (+0.15%) | 36.17 | 35.8617 | 4,474 |
| XHYI | 38.2005▲ | +0.0935 (+0.25%) | 38.2005 | 38.2005 | 43 |
| XHYT | 34.68▲ | +0.115 (+0.33%) | 34.68 | 34.634 | 384 |
| XIDV | 33.272▲ | +0.0936 (+0.28%) | 33.272 | 33.235 | 500 |
| XLB | 88.99▲ | +0.62 (+0.70%) | 89.245 | 88.685 | 5,799,301 |
| XLC | 115.13▼ | -0.10 (-0.09%) | 115.49 | 114.65 | 4,605,455 |
| XLE | 91.83▲ | +1.69 (+1.87%) | 91.99 | 90.62 | 14,970,809 |
| XLF | 53.55▲ | +0.71 (+1.34%) | 53.60 | 52.875 | 31,702,246 |
| XLG | 59.52▲ | +0.02 (+0.03%) | 59.6799 | 59.15 | 2,068,118 |
| XLI | 154.21▲ | +1.45 (+0.95%) | 154.24 | 152.55 | 9,031,008 |
| XLK | 289.99▲ | +0.69 (+0.24%) | 290.19 | 286.455 | 5,806,236 |
| XLSR | 62.54▲ | +0.03 (+0.05%) | 62.68 | 62.30 | 33,200 |
| XLU | 87.60▼ | -0.28 (-0.32%) | 88.20 | 87.255 | 10,851,402 |
| XLV | 155.08▲ | +0.72 (+0.47%) | 155.78 | 154.66 | 12,709,299 |