Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XP | 18.14▼ | -0.445 (-2.39%) | 18.55 | 18.055 | 7,611,900 |
| XPEL | 37.16▼ | -0.66 (-1.75%) | 37.89 | 36.75 | 198,300 |
| XPEV | 21.02▼ | -0.89 (-4.06%) | 21.71 | 20.875 | 10,009,000 |
| XPH | 47.47▲ | +0.21 (+0.44%) | 47.47 | 47.12 | 14,315 |
| XPL | 0.766▼ | -0.0042 (-0.55%) | 0.7899 | 0.76 | 62,767 |
| XPND | 34.102▼ | -0.418 (-1.21%) | 34.13 | 34.03 | 14,500 |
| XPO | 129.70▼ | -0.45 (-0.35%) | 130.14 | 127.67 | 1,023,019 |
| XPON | 1.50▼ | -0.12 (-7.41%) | 1.61 | 1.50 | 636,700 |
| XPP | 27.6232▲ | +0.4645 (+1.71%) | 27.69 | 27.6232 | 3,029 |
| XPRO | 12.47▼ | -0.09 (-0.72%) | 12.635 | 12.405 | 1,101,750 |
| XRLV | 55.544▲ | +0.1728 (+0.31%) | 55.611 | 55.544 | 382 |
| XRLX | 45.40▼ | -0.2536 (-0.56%) | 45.44 | 45.40 | 418 |
| XRT | 84.19▼ | -1.12 (-1.31%) | 85.705 | 84.11 | 4,298,778 |
| XSD | 286.18▼ | -7.11 (-2.42%) | 292.8722 | 285.1016 | 38,040 |
| XSLV | 47.58▲ | +0.07 (+0.15%) | 47.68 | 47.44 | 5,323 |
| XSMO | 72.61▼ | -0.41 (-0.56%) | 73.10 | 72.36 | 246,400 |
| XSOE | 35.60▼ | -0.2387 (-0.67%) | 35.67 | 35.532 | 93,934 |
| XSVM | 57.40▼ | -0.02 (-0.03%) | 57.57 | 57.30 | 103,500 |
| XSVN | 48.02▼ | -0.0258 (-0.05%) | 48.06 | 47.99 | 19,349 |
| XSW | 190.78▼ | -0.07 (-0.04%) | 191.405 | 190.0812 | 8,641 |
| XT | 68.20▼ | -0.33 (-0.48%) | 68.46 | 68.0006 | 61,485 |
| XTEN | 46.08▼ | -0.115 (-0.25%) | 46.1365 | 46.00 | 91,153 |
| XTKG | 2.25▲ | +0.03 (+1.35%) | 2.27 | 2.1701 | 31,348 |
| XTL | 133.77▼ | -0.72 (-0.54%) | 134.45 | 133.4113 | 24,600 |
| XTN | 86.1298▼ | -0.0119 (-0.01%) | 86.43 | 85.52 | 12,735 |
| XTNT | 0.639▲ | +0.009 (+1.43%) | 0.6399 | 0.6102 | 33,262 |
| XTR | 29.423▼ | -0.217 (-0.73%) | 29.61 | 29.423 | 200 |
| XTRE | 49.927▲ | +0.027 (+0.05%) | 49.94 | 49.89 | 19,366 |
| XTWO | 49.62▲ | +0.04 (+0.08%) | 49.62 | 49.585 | 11,154 |
| XXCH | 26.7152▼ | -0.7054 (-2.57%) | 26.7152 | 26.65 | 337 |
| XYF | 15.20▲ | +0.37 (+2.49%) | 15.23 | 14.69 | 177,132 |
| XYL | 141.56▼ | -2.45 (-1.70%) | 144.25 | 141.40 | 1,114,500 |
| YALA | 7.83▲ | +0.02 (+0.26%) | 7.90 | 7.71 | 354,200 |
| YALL | 43.067▼ | -0.3748 (-0.86%) | 43.18 | 42.97 | 3,300 |
| YCL | 22.17▲ | +0.013 (+0.06%) | 22.18 | 22.0474 | 32,878 |
| YEAR | 50.717▲ | +0.027 (+0.05%) | 50.78 | 50.67 | 256,330 |
| YETI | 35.16▲ | +0.30 (+0.86%) | 35.39 | 34.70 | 2,432,400 |
| YEXT | 9.09▼ | -0.05 (-0.55%) | 9.20 | 9.01 | 746,045 |
| YGMZ | 1.01▲ | +0.109 (+12.10%) | 1.05 | 0.777 | 73,300 |
| YINN | 46.80▲ | +1.13 (+2.47%) | 47.1858 | 45.77 | 3,325,344 |
| YLD | 19.33▼ | -0.02 (-0.10%) | 19.36 | 19.32 | 149,128 |
| YLDE | 53.8688▲ | +0.0028 (+0.01%) | 53.9198 | 53.7864 | 1,614 |
| YMAB | 8.55▲ | +0.01 (+0.12%) | 8.55 | 8.54 | 393,062 |
| YMM | 13.05▲ | +0.30 (+2.35%) | 13.10 | 12.69 | 13,662,200 |
| YOU | 36.31▼ | -0.56 (-1.52%) | 37.20 | 36.14 | 2,008,700 |
| YQ | 1.96▲ | +0.01 (+0.51%) | 2.024 | 1.95 | 15,800 |
| YSG | 9.34▼ | -0.32 (-3.31%) | 9.68 | 9.16 | 445,000 |
| YTRA | 1.43 | +0.00 (+0.00%) | 1.45 | 1.41 | 33,083 |
| YUM | 146.97▲ | +1.50 (+1.03%) | 147.35 | 145.3975 | 1,473,397 |
| YYAI | 3.21▼ | -0.61 (-15.97%) | 4.22 | 1.06 | 35,457,687 |
| YYGH | 2.56▲ | +0.155 (+6.44%) | 2.60 | 2.495 | 144,800 |
| YYY | 11.79▲ | +0.01 (+0.08%) | 11.80 | 11.76 | 388,126 |
| Z | 84.31▼ | -0.99 (-1.16%) | 85.70 | 84.125 | 1,069,900 |
| ZBH | 106.10▲ | +1.04 (+0.99%) | 106.15 | 105.045 | 680,070 |
| ZBIO | 16.00▼ | -0.26 (-1.60%) | 16.32 | 15.82 | 143,100 |
| ZDGE | 3.04▼ | -0.06 (-1.94%) | 3.185 | 3.04 | 60,985 |
| ZENA | 4.93▼ | -0.20 (-3.90%) | 5.15 | 4.91 | 410,800 |
| ZEPP | 45.00▲ | +7.04 (+18.55%) | 45.00 | 38.10 | 755,012 |
| ZETA | 19.64▲ | +0.09 (+0.46%) | 20.17 | 19.47 | 6,056,400 |
| ZEUS | 33.71▼ | -0.01 (-0.03%) | 33.99 | 33.44 | 58,253 |
| ZG | 81.48▼ | -1.00 (-1.21%) | 82.71 | 81.25 | 278,948 |
| ZGN | 8.44▲ | +0.06 (+0.72%) | 8.48 | 8.31 | 754,200 |
| ZH | 4.80▼ | -0.07 (-1.44%) | 4.90 | 4.64 | 343,787 |
| ZHDG | 22.005▼ | -0.136 (-0.61%) | 22.21 | 21.89 | 63,100 |
| ZIG | 38.783▼ | -0.109 (-0.28%) | 39.098 | 38.783 | 1,400 |
| ZIMV | 18.88▼ | -0.02 (-0.11%) | 18.95 | 18.88 | 301,000 |
| ZION | 58.01▲ | +0.195 (+0.34%) | 58.46 | 57.68 | 1,190,700 |
| ZK | 29.43▼ | -0.25 (-0.84%) | 30.105 | 29.22 | 1,017,700 |
| ZLAB | 33.10▲ | +0.88 (+2.73%) | 33.51 | 32.59 | 378,300 |
| ZM | 81.42▲ | +0.59 (+0.73%) | 82.02 | 81.01 | 3,180,300 |
| ZONE | 6.86▲ | +0.40 (+6.19%) | 7.82 | 6.70 | 215,900 |
| ZS | 277.05▼ | -3.37 (-1.20%) | 284.56 | 274.67 | 1,453,387 |
| ZSB | 14.862▲ | +0.282 (+1.93%) | 14.862 | 14.862 | 100 |
| ZSC | 24.335▲ | +0.09 (+0.37%) | 24.335 | 24.335 | 6 |
| ZTEN | 50.8666▼ | -0.1158 (-0.23%) | 50.89 | 50.8666 | 698 |
| ZTR | 6.38 | +0.00 (+0.00%) | 6.40 | 6.36 | 284,800 |
| ZTRE | 51.325▲ | +0.03 (+0.06%) | 51.325 | 51.31 | 13,842 |
| ZTWO | 50.89▲ | +0.015 (+0.03%) | 50.89 | 50.8807 | 158 |
| ZUMZ | 17.19▼ | -0.37 (-2.11%) | 17.62 | 17.02 | 143,500 |
| ZURA | 2.04▼ | -0.08 (-3.77%) | 2.12 | 1.98 | 180,800 |
| ZVRA | 9.07▼ | -0.23 (-2.47%) | 9.39 | 8.97 | 966,500 |
| ZWS | 45.36▼ | -0.53 (-1.15%) | 45.97 | 45.18 | 719,297 |
| ZYME | 14.81▼ | -0.03 (-0.20%) | 15.065 | 14.65 | 291,854 |
| ZZZ | 29.704▼ | -0.411 (-1.36%) | 30.16 | 29.70 | 400 |