Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEV | 21.20▼ | -0.17 (-0.80%) | 21.26 | 20.78 | 4,617,462 |
| XPH | 48.20▲ | +0.19 (+0.40%) | 48.27 | 47.61 | 18,600 |
| XPL | 0.6887▼ | -0.0283 (-3.95%) | 0.716 | 0.671 | 269,104 |
| XPND | 36.7159▲ | +0.0806 (+0.22%) | 36.73 | 36.38 | 1,542 |
| XPO | 129.93▼ | -1.15 (-0.88%) | 131.79 | 128.10 | 1,071,700 |
| XPON | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.41 | 832,400 |
| XPP | 28.58▼ | -0.08 (-0.28%) | 28.71 | 27.93 | 12,200 |
| XPRO | 12.44▼ | -0.21 (-1.66%) | 12.66 | 12.31 | 684,598 |
| XRLV | 54.9842▲ | +0.5001 (+0.92%) | 54.9842 | 54.60 | 1,864 |
| XRLX | 46.43▲ | +0.07 (+0.15%) | 46.43 | 46.37 | 300 |
| XRT | 84.02▲ | +0.06 (+0.07%) | 84.45 | 83.63 | 4,336,560 |
| XRTX | 1.10▲ | +0.25 (+29.41%) | 1.41 | 1.01 | 112,314,655 |
| XSD | 343.17▼ | -4.60 (-1.32%) | 346.38 | 338.63 | 35,600 |
| XSMO | 72.48▼ | -0.30 (-0.41%) | 72.97 | 72.05 | 242,700 |
| XSOE | 38.495▼ | -0.015 (-0.04%) | 38.5499 | 38.25 | 101,017 |
| XSVM | 55.07▲ | +0.27 (+0.49%) | 55.12 | 54.68 | 14,200 |
| XSVN | 48.6117▼ | -0.0933 (-0.19%) | 48.63 | 48.5688 | 11,776 |
| XSW | 195.34▼ | -0.89 (-0.45%) | 195.50 | 193.12 | 31,800 |
| XT | 72.9687▲ | +0.1027 (+0.14%) | 73.10 | 72.36 | 106,796 |
| XTEN | 47.21▼ | -0.08 (-0.17%) | 47.22 | 47.1132 | 58,681 |
| XTKG | 1.50▲ | +0.03 (+2.04%) | 1.56 | 1.46 | 34,887 |
| XTL | 147.83▼ | -1.87 (-1.25%) | 149.3243 | 146.70 | 7,473 |
| XTN | 84.73▼ | -0.40 (-0.47%) | 85.38 | 84.43 | 5,600 |
| XTNT | 0.7101▲ | +0.0021 (+0.30%) | 0.7389 | 0.6812 | 370,811 |
| XTR | 30.402▲ | +0.093 (+0.31%) | 30.402 | 30.402 | 100 |
| XTRE | 50.0072▼ | -0.0508 (-0.10%) | 50.04 | 49.9935 | 14,033 |
| XTWO | 49.645▼ | -0.03 (-0.06%) | 49.66 | 49.64 | 7,992 |
| XTWY | 40.01▼ | -0.10 (-0.25%) | 40.0194 | 39.9253 | 12,669 |
| XXCH | 32.3986▲ | +0.0125 (+0.04%) | 32.3986 | 32.3986 | 110 |
| XYL | 145.91▲ | +1.08 (+0.75%) | 146.19 | 144.25 | 1,145,100 |
| XYLD | 39.77▲ | +0.32 (+0.81%) | 39.77 | 39.40 | 1,409,884 |
| XYLG | 28.96▲ | +0.185 (+0.64%) | 28.96 | 28.68 | 14,317 |
| YALA | 6.96▼ | -0.02 (-0.29%) | 7.03 | 6.91 | 196,282 |
| YALL | 44.5843▲ | +0.0943 (+0.21%) | 44.6025 | 44.33 | 5,616 |
| YCS | 46.30▲ | +0.09 (+0.19%) | 46.32 | 46.04 | 61,900 |
| YEAR | 50.69▲ | +0.03 (+0.06%) | 50.69 | 50.63 | 727,891 |
| YETI | 33.74▲ | +0.24 (+0.72%) | 33.90 | 33.29 | 1,065,438 |
| YEXT | 8.27▲ | +0.02 (+0.24%) | 8.32 | 8.18 | 647,257 |
| YGLD | 45.7863▼ | -1.3037 (-2.77%) | 47.30 | 45.23 | 85,069 |
| YGMZ | 0.92▼ | -0.06 (-6.12%) | 1.01 | 0.796 | 10,282,823 |
| YHGJ | 5.16▼ | -0.36 (-6.52%) | 5.52 | 5.07 | 39,500 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| YINN | 48.87▼ | -0.05 (-0.10%) | 49.11 | 46.60 | 2,503,900 |
| YJ | 2.02▼ | -0.03 (-1.46%) | 2.0309 | 2.02 | 9,633 |
| YLD | 19.22▲ | +0.03 (+0.16%) | 19.225 | 19.17 | 163,001 |
| YLDE | 54.2035▲ | +0.4225 (+0.79%) | 54.22 | 53.92 | 13,654 |
| YMM | 12.60▼ | -0.01 (-0.08%) | 12.76 | 12.33 | 7,043,661 |
| YOU | 31.28▲ | +0.33 (+1.07%) | 31.345 | 30.855 | 936,237 |
| YQ | 5.50▼ | -0.59 (-9.69%) | 6.09 | 5.50 | 45,833 |
| YSG | 8.42▼ | -0.38 (-4.32%) | 8.71 | 8.319 | 110,883 |
| YTRA | 1.64▼ | -0.06 (-3.53%) | 1.70 | 1.64 | 108,269 |
| YYY | 11.66▼ | -0.03 (-0.26%) | 11.70 | 11.60 | 270,400 |
| ZAP | 30.74▼ | -0.16 (-0.52%) | 30.95 | 30.5058 | 103,626 |
| ZBAI | 8.391▼ | -0.109 (-1.28%) | 8.45 | 8.00 | 27,344 |
| ZBH | 101.92▲ | +2.00 (+2.00%) | 102.09 | 99.06 | 860,742 |
| ZBIO | 23.95▼ | -0.26 (-1.07%) | 24.41 | 21.26 | 540,968 |
| ZDGE | 3.10▼ | -0.07 (-2.21%) | 3.21 | 3.10 | 15,772 |
| ZENA | 5.32▼ | -0.48 (-8.28%) | 5.79 | 5.22 | 1,885,630 |
| ZEPP | 51.44▼ | -2.61 (-4.83%) | 54.00 | 50.25 | 113,093 |
| ZETA | 17.82▼ | -0.41 (-2.25%) | 18.47 | 17.465 | 6,494,831 |
| ZGN | 10.44▲ | +0.44 (+4.40%) | 10.495 | 9.95 | 1,130,300 |
| ZHDG | 22.6384▲ | +0.0824 (+0.37%) | 22.6384 | 22.49 | 4,312 |
| ZIG | 36.5437▲ | +0.0667 (+0.18%) | 36.5437 | 36.49 | 1,373 |
| ZIMV | 18.99 | +0.00 (+0.00%) | 19.00 | 18.99 | 653,600 |
| ZK | 28.56▼ | -0.92 (-3.12%) | 28.95 | 28.33 | 221,379 |
| ZM | 80.01▲ | +0.18 (+0.23%) | 80.415 | 79.12 | 1,901,816 |
| ZROZ | 69.87▼ | -0.15 (-0.21%) | 69.96 | 69.42 | 219,200 |
| ZS | 300.25▲ | +1.01 (+0.34%) | 301.12 | 295.24 | 836,800 |
| ZSB | 18.17▼ | -0.084 (-0.46%) | 18.189 | 18.07 | 1,300 |
| ZSC | 26.58▼ | -0.083 (-0.31%) | 26.58 | 26.58 | 100 |
| ZTEN | 51.8494▼ | -0.0706 (-0.14%) | 51.8494 | 51.8494 | 75 |
| ZTO | 18.98 | +0.00 (+0.00%) | 19.01 | 18.52 | 1,577,959 |
| ZTR | 6.56▼ | -0.03 (-0.46%) | 6.64 | 6.53 | 177,900 |
| ZTRE | 51.39▼ | -0.02 (-0.04%) | 51.40 | 51.3802 | 1,686 |
| ZTWO | 50.97 | +0.00 (+0.00%) | 50.9701 | 50.97 | 1,444 |
| ZUMZ | 20.44▼ | -0.37 (-1.78%) | 20.83 | 20.24 | 182,100 |
| ZURA | 3.21▼ | -0.22 (-6.41%) | 3.51 | 3.18 | 1,070,500 |
| ZVRA | 10.805▼ | -0.575 (-5.05%) | 11.45 | 10.66 | 1,205,700 |
| ZWS | 45.74▼ | -0.18 (-0.39%) | 46.05 | 45.51 | 1,440,017 |
| ZYME | 18.40▼ | -0.15 (-0.81%) | 18.5671 | 18.205 | 431,936 |