Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URAA | 48.35▲ | +2.16 (+4.68%) | 49.23 | 46.0574 | 196,472 |
| URBN | 69.48▼ | -1.08 (-1.53%) | 71.095 | 69.03 | 1,432,966 |
| URE | 64.19▲ | +1.5677 (+2.50%) | 64.19 | 62.25 | 2,440 |
| URG | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.81 | 14,699,520 |
| URGN | 18.80▼ | -0.74 (-3.79%) | 20.15 | 18.655 | 1,012,855 |
| URI | 921.24▼ | -5.33 (-0.58%) | 933.005 | 920.64 | 405,501 |
| URNJ | 31.86▲ | +0.80 (+2.58%) | 32.49 | 31.31 | 438,987 |
| URNM | 69.57▲ | +1.58 (+2.32%) | 71.00 | 68.50 | 1,762,822 |
| UROY | 4.42▲ | +0.07 (+1.61%) | 4.57 | 4.36 | 3,116,042 |
| URTH | 189.21▼ | -0.04 (-0.02%) | 189.81 | 188.84 | 231,647 |
| URTY | 66.36▲ | +0.14 (+0.21%) | 67.45 | 65.61 | 1,248,958 |
| USAF | 27.47▲ | +0.044 (+0.16%) | 27.49 | 27.36 | 5,356 |
| USAI | 39.30▲ | +0.63 (+1.63%) | 39.30 | 39.03 | 15,424 |
| USAR | 17.69▲ | +0.90 (+5.36%) | 17.80 | 16.05 | 9,708,273 |
| USAS | 6.48▲ | +0.30 (+4.85%) | 6.48 | 5.91 | 6,557,990 |
| USAU | 19.56▼ | -0.49 (-2.44%) | 19.90 | 18.91 | 241,600 |
| USB | 54.40▲ | +0.45 (+0.83%) | 55.00 | 53.89 | 11,632,634 |
| USCA | 41.9797▲ | +0.0134 (+0.03%) | 42.10 | 41.9797 | 458 |
| USCB | 19.44▼ | -0.23 (-1.17%) | 19.833 | 19.385 | 20,408 |
| USCI | 80.31▼ | -0.74 (-0.91%) | 80.52 | 80.095 | 11,314 |
| USCL | 79.7579▲ | +0.0189 (+0.02%) | 79.7579 | 79.7579 | 12 |
| USEA | 1.83▲ | +0.06 (+3.39%) | 1.8499 | 1.77 | 57,916 |
| USFD | 85.71▲ | +0.53 (+0.62%) | 85.85 | 84.79 | 1,968,166 |
| USFI | 24.705▼ | -0.035 (-0.14%) | 24.72 | 24.705 | 200 |
| USFR | 50.42▲ | +0.03 (+0.06%) | 50.43 | 50.42 | 4,473,359 |
| USGO | 11.48▲ | +0.26 (+2.32%) | 11.61 | 10.79 | 78,038 |
| USIG | 51.90▼ | -0.11 (-0.21%) | 52.02 | 51.89 | 2,459,320 |
| USIN | 50.513▼ | -0.1767 (-0.35%) | 50.65 | 50.513 | 300 |
| USLM | 131.63▲ | +0.35 (+0.27%) | 134.4299 | 129.375 | 75,138 |
| USMC | 67.9648▲ | +0.0048 (+0.01%) | 68.18 | 67.7967 | 323,501 |
| USNZ | 43.562▲ | +0.012 (+0.03%) | 43.562 | 43.562 | 200 |
| USPH | 86.00▼ | -1.70 (-1.94%) | 87.32 | 84.075 | 252,965 |
| USPX | 60.62▼ | -0.01 (-0.02%) | 60.90 | 60.49 | 54,700 |
| USRD | 33.5611▲ | +0.1063 (+0.32%) | 33.5611 | 33.5611 | 7 |
| USRT | 59.63▲ | +0.75 (+1.27%) | 59.7101 | 58.73 | 278,516 |
| USSE | 34.046▲ | +0.095 (+0.28%) | 34.15 | 33.98 | 31,700 |
| USSG | 64.65▼ | -0.05 (-0.08%) | 64.94 | 64.57 | 20,427 |
| USSH | 50.815▼ | -0.02 (-0.04%) | 50.815 | 50.815 | 100 |
| USTB | 50.84▼ | -0.03 (-0.06%) | 50.87 | 50.825 | 130,345 |
| USVM | 96.9739▼ | -0.1761 (-0.18%) | 97.2492 | 96.755 | 85,811 |
| USVN | 48.4707▼ | -0.1409 (-0.29%) | 48.595 | 48.45 | 15,380 |
| USXF | 59.245▲ | +0.20 (+0.34%) | 59.48 | 59.10 | 35,700 |
| UTEN | 43.96▼ | -0.183 (-0.41%) | 44.105 | 43.94 | 59,600 |
| UTES | 79.53▼ | -2.69 (-3.27%) | 80.51 | 79.14 | 329,196 |
| UTG | 37.89▼ | -0.31 (-0.81%) | 38.09 | 37.53 | 404,732 |
| UTHR | 464.93▼ | -7.06 (-1.50%) | 470.08 | 461.45 | 397,705 |
| UTMD | 61.15▲ | +0.88 (+1.46%) | 62.1676 | 60.33 | 14,216 |
| UTRE | 49.765▼ | -0.04 (-0.08%) | 49.81 | 49.765 | 229 |
| UTSI | 2.50 | +0.00 (+0.00%) | 2.53 | 2.48 | 898 |
| UTSL | 42.19▼ | -0.66 (-1.54%) | 42.4076 | 40.92 | 157,389 |
| UTWO | 48.535▼ | -0.015 (-0.03%) | 48.559 | 48.525 | 66,900 |
| UUU | 4.95▼ | -0.71 (-12.54%) | 5.78 | 4.92 | 203,800 |
| UUUU | 21.94▲ | +1.02 (+4.88%) | 22.35 | 20.90 | 15,857,500 |
| UVE | 29.83▼ | -0.08 (-0.27%) | 30.26 | 29.70 | 180,400 |
| UVSP | 33.505▼ | -0.025 (-0.07%) | 33.60 | 33.31 | 133,487 |
| UWM | 54.63▲ | +0.11 (+0.20%) | 55.21 | 54.212 | 567,446 |
| UWMC | 6.10▲ | +0.30 (+5.17%) | 6.15 | 5.755 | 32,448,752 |
| UXI | 53.4015▲ | +0.7195 (+1.37%) | 53.5501 | 53.06 | 5,148 |
| UYLD | 51.235▲ | +0.0202 (+0.04%) | 51.245 | 51.20 | 204,200 |
| UYM | 28.1014▼ | -0.2795 (-0.98%) | 28.12 | 27.876 | 6,371 |
| VABK | 40.02▼ | -0.38 (-0.94%) | 40.89 | 40.02 | 4,980 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 3 |
| VAL | 53.99▼ | -0.73 (-1.33%) | 55.3399 | 53.96 | 724,662 |
| VALE | 14.61▼ | -0.06 (-0.41%) | 14.63 | 14.42 | 27,952,764 |
| VALN | 10.07▲ | +0.03 (+0.30%) | 10.14 | 10.00 | 3,130 |
| VALQ | 68.3068▼ | -0.4632 (-0.67%) | 68.66 | 68.24 | 140,237 |
| VATE | 5.60▲ | +0.12 (+2.19%) | 5.7565 | 5.485 | 30,040 |
| VAW | 224.92▼ | -0.84 (-0.37%) | 225.06 | 223.075 | 73,025 |
| VB | 275.53▼ | -0.25 (-0.09%) | 276.7199 | 274.7867 | 500,928 |
| VBIL | 75.55▲ | +0.03 (+0.04%) | 75.55 | 75.54 | 1,979,944 |
| VBK | 325.00▲ | +0.47 (+0.14%) | 327.225 | 323.95 | 179,580 |
| VBND | 44.10▼ | -0.11 (-0.25%) | 44.22 | 44.06 | 28,560 |
| VBNK | 15.62▼ | -0.19 (-1.20%) | 15.87 | 15.58 | 29,316 |
| VBR | 225.04▼ | -0.65 (-0.29%) | 225.98 | 224.47 | 289,305 |
| VCIC | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 3,550 |
| VCIT | 83.78▼ | -0.19 (-0.23%) | 83.983 | 83.761 | 11,216,609 |
| VCLN | 27.2447▲ | +0.2486 (+0.92%) | 27.59 | 26.90 | 6,369 |
| VCLT | 76.51▼ | -0.28 (-0.36%) | 76.835 | 76.48 | 6,760,600 |
| VCR | 406.17▼ | -1.68 (-0.41%) | 408.43 | 405.115 | 44,895 |
| VCRB | 78.065▼ | -0.175 (-0.22%) | 78.20 | 78.05 | 406,000 |
| VCSH | 79.76▼ | -0.04 (-0.05%) | 79.83 | 79.74 | 5,667,327 |
| VCTR | 67.87▲ | +0.66 (+0.98%) | 68.30 | 66.84 | 211,916 |
| VCV | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.15 | 48,900 |
| VCYT | 41.57▲ | +0.57 (+1.39%) | 42.10 | 40.29 | 749,669 |
| VDC | 223.36▼ | -0.20 (-0.09%) | 223.52 | 221.9701 | 223,239 |
| VDE | 134.62▲ | +0.39 (+0.29%) | 134.87 | 134.00 | 379,098 |
| VEA | 65.14▲ | +0.18 (+0.28%) | 65.16 | 64.832 | 18,216,875 |
| VECO | 32.97▼ | -1.12 (-3.29%) | 34.98 | 32.95 | 541,335 |
| VEGA | 49.9607▼ | -0.0312 (-0.06%) | 50.03 | 49.9607 | 5,108 |
| VEGI | 41.37▼ | -0.26 (-0.62%) | 41.60 | 41.21 | 28,655 |
| VEL | 19.45▼ | -0.15 (-0.77%) | 19.85 | 19.40 | 93,614 |
| VELO | 21.62▲ | +4.06 (+23.12%) | 21.65 | 17.70 | 1,986,663 |
| VEMY | 28.2501▲ | +0.0201 (+0.07%) | 28.35 | 28.19 | 9,222 |
| VEON | 54.50▼ | -0.11 (-0.20%) | 55.19 | 54.24 | 82,097 |
| VERA | 46.51▲ | +0.23 (+0.50%) | 48.13 | 45.68 | 859,035 |
| VERI | 4.45▲ | +0.08 (+1.83%) | 4.51 | 4.37 | 2,063,729 |
| VERO | 8.00▲ | +6.57 (+459.44%) | 12.93 | 5.68 | 306,252,685 |
| VERS | 63.13▲ | +0.364 (+0.58%) | 64.00 | 63.13 | 1,000 |
| VERU | 2.69▲ | +0.27 (+11.16%) | 2.72 | 2.3809 | 263,189 |
| VET | 8.71▲ | +0.18 (+2.11%) | 8.73 | 8.59 | 1,115,200 |