Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYA | 70.77▲ | +0.98 (+1.40%) | 71.08 | 69.23 | 750,546 |
| VPG | 36.73▲ | +1.74 (+4.97%) | 36.9999 | 35.34 | 92,648 |
| VPL | 90.93▲ | +0.33 (+0.36%) | 90.945 | 90.34 | 274,153 |
| VPLS | 78.665▲ | +0.13 (+0.17%) | 78.71 | 78.564 | 138,500 |
| VPU | 189.92▼ | -0.58 (-0.30%) | 191.064 | 189.20 | 192,437 |
| VPV | 10.44▼ | -0.04 (-0.38%) | 10.56 | 10.41 | 114,700 |
| VRA | 2.42▼ | -0.08 (-3.20%) | 2.58 | 2.40 | 767,966 |
| VRAI | 24.30▲ | +0.29 (+1.21%) | 24.30 | 24.20 | 1,700 |
| VRCA | 7.48▲ | +0.75 (+11.14%) | 7.60 | 6.5719 | 179,096 |
| VRDN | 31.30▲ | +0.87 (+2.86%) | 31.65 | 30.682 | 1,486,335 |
| VREX | 11.46▲ | +0.13 (+1.15%) | 11.74 | 11.23 | 276,451 |
| VRIG | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.09 | 3,150,132 |
| VRP | 24.49▲ | +0.05 (+0.20%) | 24.49 | 24.4411 | 476,816 |
| VRT | 178.88▼ | -2.03 (-1.12%) | 180.93 | 172.70 | 5,367,000 |
| VRTX | 463.13▲ | +29.98 (+6.92%) | 463.85 | 439.35 | 2,542,611 |
| VSAT | 34.29▲ | +0.72 (+2.14%) | 34.50 | 32.7093 | 1,184,161 |
| VSCO | 42.51▲ | +0.54 (+1.29%) | 43.50 | 42.07 | 3,036,700 |
| VSDA | 53.129▲ | +0.262 (+0.50%) | 53.30 | 53.129 | 5,800 |
| VSEC | 168.58▼ | -2.22 (-1.30%) | 172.00 | 166.02 | 297,310 |
| VSHY | 21.9784▲ | +0.0497 (+0.23%) | 21.9906 | 21.9784 | 152 |
| VSLU | 44.132▲ | +0.072 (+0.16%) | 44.21 | 43.9877 | 25,344 |
| VSMV | 55.157▲ | +0.411 (+0.75%) | 55.17 | 54.877 | 4,200 |
| VSS | 143.46▲ | +0.72 (+0.50%) | 143.61 | 142.48 | 1,310,885 |
| VST | 171.65▼ | -0.90 (-0.52%) | 173.85 | 168.95 | 2,489,147 |
| VSTA | 4.94▲ | +0.01 (+0.20%) | 4.96 | 4.92 | 31,704 |
| VSTM | 10.06▲ | +0.28 (+2.86%) | 10.24 | 9.66 | 1,314,582 |
| VT | 141.06▲ | +0.58 (+0.41%) | 141.20 | 140.24 | 2,788,794 |
| VTAK | 2.38▲ | +0.28 (+13.33%) | 2.54 | 2.00 | 225,000 |
| VTC | 78.16▲ | +0.16 (+0.21%) | 78.219 | 78.00 | 77,257 |
| VTEB | 50.22 | +0.00 (+0.00%) | 50.29 | 50.22 | 7,059,364 |
| VTES | 101.44▲ | +0.07 (+0.07%) | 101.50 | 101.41 | 120,300 |
| VTGN | 3.73▲ | +0.13 (+3.61%) | 3.82 | 3.36 | 1,417,643 |
| VTHR | 301.52▲ | +1.27 (+0.42%) | 302.02 | 299.58 | 35,000 |
| VTI | 336.56▲ | +1.50 (+0.45%) | 337.07 | 334.41 | 3,779,878 |
| VTIP | 50.18▲ | +0.04 (+0.08%) | 50.18 | 50.15 | 1,694,536 |
| VTLE | 18.58▲ | +0.83 (+4.68%) | 18.6892 | 17.84 | 510,860 |
| VTMX | 31.15▲ | +0.03 (+0.10%) | 31.23 | 30.38 | 67,200 |
| VTN | 11.60▲ | +0.15 (+1.31%) | 11.60 | 11.44 | 62,300 |
| VTOL | 37.39▲ | +1.22 (+3.37%) | 37.70 | 36.2744 | 107,601 |
| VTR | 80.00▼ | -0.08 (-0.10%) | 80.21 | 79.24 | 2,783,271 |
| VTRS | 10.84▲ | +0.13 (+1.21%) | 10.93 | 10.73 | 5,616,100 |
| VTV | 190.59▲ | +1.74 (+0.92%) | 190.7251 | 189.052 | 3,254,026 |
| VTVT | 25.86▲ | +0.62 (+2.46%) | 27.38 | 25.31 | 3,527 |
| VTWG | 239.95▲ | +4.44 (+1.89%) | 240.03 | 235.69 | 12,700 |
| VTWO | 100.94▲ | +1.81 (+1.83%) | 101.01 | 99.27 | 1,094,000 |
| VTWV | 161.99▲ | +3.15 (+1.98%) | 161.99 | 158.99 | 15,100 |
| VTYX | 7.84▼ | -0.10 (-1.26%) | 8.19 | 7.76 | 3,389,561 |
| VUG | 491.81▲ | +0.28 (+0.06%) | 492.7443 | 488.365 | 712,372 |
| VUSE | 66.24▲ | +0.355 (+0.54%) | 66.34 | 65.81 | 23,300 |
| VUZI | 2.66▲ | +0.075 (+2.90%) | 2.685 | 2.5002 | 1,035,217 |
| VV | 316.09▲ | +1.19 (+0.38%) | 316.4673 | 314.3149 | 181,685 |
| VVX | 56.03▲ | +1.01 (+1.84%) | 56.09 | 54.89 | 225,100 |
| VWO | 54.06▼ | -0.07 (-0.13%) | 54.1064 | 53.84 | 6,492,488 |
| VWOB | 67.74▲ | +0.13 (+0.19%) | 67.80 | 67.64 | 831,516 |
| VXF | 211.95▲ | +2.78 (+1.33%) | 212.14 | 209.335 | 241,367 |
| VXUS | 75.07▲ | +0.30 (+0.40%) | 75.08 | 74.69 | 4,468,851 |
| VYGR | 4.23▲ | +0.46 (+12.20%) | 4.24 | 3.75 | 646,538 |
| VYM | 145.07▲ | +1.53 (+1.07%) | 145.19 | 143.75 | 1,122,153 |
| VYMI | 88.21▲ | +0.30 (+0.34%) | 88.23 | 87.895 | 796,854 |
| VZLA | 4.96▼ | -0.12 (-2.36%) | 5.18 | 4.94 | 3,804,571 |
| W | 95.20▼ | -6.21 (-6.12%) | 97.65 | 92.335 | 6,075,200 |
| WAB | 213.45▲ | +5.07 (+2.43%) | 214.03 | 207.74 | 883,803 |
| WABC | 48.78▲ | +0.78 (+1.63%) | 48.91 | 47.71 | 70,600 |
| WABF | 25.524▲ | +0.059 (+0.23%) | 25.524 | 25.524 | 200 |
| WAFD | 32.14▲ | +0.35 (+1.10%) | 32.41 | 31.79 | 539,400 |
| WAFU | 1.645▼ | -0.015 (-0.90%) | 1.69 | 1.57 | 39,500 |
| WAL | 84.91▲ | +3.17 (+3.88%) | 84.98 | 81.63 | 825,727 |
| WALD | 2.45▲ | +0.11 (+4.70%) | 2.53 | 2.36 | 73,595 |
| WANT | 50.57▲ | +1.50 (+3.06%) | 50.7263 | 49.87 | 10,001 |
| WAR | 25.11▲ | +0.342 (+1.38%) | 25.11 | 24.73 | 11,900 |
| WASH | 29.59▲ | +0.77 (+2.67%) | 29.69 | 28.92 | 125,203 |
| WAT | 397.62▼ | -1.00 (-0.25%) | 403.80 | 397.11 | 468,900 |
| WATT | 6.09▲ | +0.07 (+1.16%) | 6.26 | 6.00 | 29,200 |
| WB | 10.33▼ | -0.07 (-0.67%) | 10.51 | 10.25 | 747,300 |
| WBD | 24.57▲ | +0.04 (+0.16%) | 24.74 | 24.10 | 22,694,100 |
| WBIF | 31.2518▲ | +0.2128 (+0.69%) | 31.2518 | 31.06 | 1,018 |
| WBIG | 23.6433▲ | +0.1453 (+0.62%) | 23.6433 | 23.50 | 1,554 |
| WBIL | 35.3399▲ | +0.1669 (+0.47%) | 35.3399 | 35.19 | 2,570 |
| WBIY | 32.0352▲ | +0.4952 (+1.57%) | 32.1128 | 31.90 | 4,895 |
| WBS | 62.09▲ | +1.69 (+2.80%) | 62.30 | 60.19 | 1,713,663 |
| WBTN | 14.09▲ | +0.18 (+1.29%) | 14.23 | 13.49 | 789,505 |
| WBX | 3.26▼ | -0.06 (-1.81%) | 3.334 | 3.21 | 8,300 |
| WCC | 270.57▲ | +4.24 (+1.59%) | 272.00 | 263.37 | 282,305 |
| WCEO | 32.9356▲ | +0.3676 (+1.13%) | 32.9356 | 32.9356 | 103 |
| WCLD | 34.84▲ | +0.57 (+1.66%) | 34.86 | 33.94 | 127,100 |
| WCME | 17.22▲ | +0.014 (+0.08%) | 17.22 | 17.1326 | 6,227 |
| WCMI | 16.595▲ | +0.195 (+1.19%) | 16.60 | 16.42 | 240,474 |
| WDC | 155.59▼ | -4.40 (-2.75%) | 159.545 | 151.42 | 6,756,420 |
| WDH | 1.89▲ | +0.02 (+1.07%) | 2.03 | 1.77 | 2,243,278 |
| WDIV | 74.70▼ | -0.1045 (-0.14%) | 74.87 | 74.70 | 8,925 |
| WDS | 16.88▲ | +0.22 (+1.32%) | 16.98 | 16.76 | 842,300 |
| WEA | 11.11▼ | -0.04 (-0.36%) | 11.20 | 11.08 | 13,100 |
| WEAT | 20.85▼ | -0.06 (-0.29%) | 20.899 | 20.78 | 123,393 |
| WEBL | 28.33▼ | -0.03 (-0.11%) | 28.45 | 27.64 | 81,100 |
| WEEI | 21.55▲ | +0.27 (+1.27%) | 21.55 | 21.45 | 3,285 |
| WEEL | 20.70▲ | +0.0902 (+0.44%) | 20.7599 | 20.61 | 14,082 |
| WELL | 201.92▼ | -1.28 (-0.63%) | 203.23 | 200.80 | 2,639,600 |
| WERN | 28.79▲ | +1.61 (+5.92%) | 29.31 | 27.24 | 1,884,100 |
| WETH | 1.91 | +0.00 (+0.00%) | 1.99 | 1.87 | 35,500 |
| WEYS | 31.79▲ | +1.63 (+5.40%) | 31.88 | 30.34 | 20,700 |