Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELL | 10.95▼ | -0.41 (-3.61%) | 11.55 | 10.8401 | 136,867 |
| REMG | 28.94▲ | +0.02 (+0.07%) | 28.97 | 28.77 | 7,428 |
| REMX | 71.47▼ | -1.38 (-1.89%) | 72.13 | 70.45 | 1,796,300 |
| RERE | 3.86▲ | +0.06 (+1.58%) | 4.00 | 3.7801 | 648,794 |
| RETL | 9.18 | +0.00 (+0.00%) | 9.30 | 9.05 | 312,800 |
| REVG | 57.26▲ | +0.14 (+0.25%) | 57.395 | 56.0301 | 364,760 |
| REVS | 27.918▲ | +0.158 (+0.57%) | 27.96 | 27.725 | 6,100 |
| REXR | 43.76▲ | +0.64 (+1.48%) | 43.78 | 42.72 | 3,015,500 |
| REYN | 23.63▲ | +0.13 (+0.55%) | 23.72 | 23.49 | 828,927 |
| REZ | 84.17▲ | +0.74 (+0.89%) | 84.245 | 83.3535 | 27,962 |
| REZI | 40.67▼ | -0.74 (-1.79%) | 41.57 | 40.49 | 920,707 |
| RFAI | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.695 | 38,955 |
| RFCI | 22.93▼ | -0.005 (-0.02%) | 22.93 | 22.925 | 428 |
| RFDA | 62.1965▲ | +0.3106 (+0.50%) | 62.1965 | 62.134 | 355 |
| RFDI | 76.6994▲ | +0.0552 (+0.07%) | 76.6994 | 76.3464 | 3,059 |
| RFEM | 76.9743▲ | +0.065 (+0.08%) | 76.9743 | 76.9743 | 436 |
| RFEU | 72.3729▲ | +0.3542 (+0.49%) | 72.3729 | 72.3729 | 1 |
| RFFC | 64.3237▲ | +0.3354 (+0.52%) | 64.3237 | 64.06 | 351 |
| RFG | 50.17▼ | -0.07 (-0.14%) | 50.21 | 49.85 | 5,500 |
| RFIL | 7.73▼ | -0.46 (-5.62%) | 8.308 | 7.72 | 100,708 |
| RFLR | 28.0005▼ | -0.1253 (-0.45%) | 28.15 | 27.95 | 6,185 |
| RFV | 125.62▲ | +0.47 (+0.38%) | 125.62 | 124.93 | 6,500 |
| RGC | 17.41▼ | -0.54 (-3.01%) | 18.04 | 17.36 | 69,574 |
| RGCO | 21.44▼ | -0.01 (-0.05%) | 21.85 | 21.30 | 6,944 |
| RGEF | 29.6494▲ | +0.1602 (+0.54%) | 29.6494 | 29.45 | 495 |
| RGEN | 152.60▼ | -1.95 (-1.26%) | 156.31 | 152.54 | 1,068,960 |
| RGLD | 193.76▼ | -12.89 (-6.24%) | 203.98 | 193.08 | 6,041,181 |
| RGNX | 11.73▼ | -0.61 (-4.94%) | 12.315 | 11.50 | 392,966 |
| RGR | 44.66▼ | -1.28 (-2.79%) | 45.91 | 44.4125 | 162,882 |
| RGS | 30.29▼ | -0.16 (-0.53%) | 30.30 | 29.33 | 4,400 |
| RGT | 12.91▲ | +0.01 (+0.08%) | 12.94 | 12.88 | 3,600 |
| RGTI | 46.38▼ | -1.59 (-3.31%) | 48.25 | 43.65 | 112,310,532 |
| RHRX | 18.1555▲ | +0.1025 (+0.57%) | 18.1555 | 18.1555 | 181 |
| RHTX | 18.1199▼ | -0.0411 (-0.23%) | 18.1199 | 18.04 | 209 |
| RIG | 3.26▲ | +0.03 (+0.93%) | 3.26 | 3.144 | 50,218,337 |
| RIGL | 27.94▼ | -0.17 (-0.60%) | 28.99 | 27.75 | 383,569 |
| RIGS | 23.05▲ | +0.16 (+0.70%) | 23.50 | 23.05 | 2,000 |
| RILY | 5.00▼ | -0.43 (-7.92%) | 5.43 | 4.98 | 803,845 |
| RING | 66.94▼ | -5.22 (-7.23%) | 70.50 | 65.80 | 1,182,670 |
| RIO | 68.02▼ | -0.73 (-1.06%) | 68.50 | 67.39 | 2,908,200 |
| RIOT | 20.03▲ | +0.48 (+2.46%) | 20.29 | 18.50 | 22,530,500 |
| RISN | 29.33▼ | -0.17 (-0.58%) | 29.3695 | 29.27 | 1,778 |
| RITA | 19.649▲ | +0.129 (+0.66%) | 19.649 | 19.53 | 1,700 |
| RJF | 161.49▲ | +1.31 (+0.82%) | 161.65 | 158.32 | 2,950,425 |
| RJMG | 26.33▼ | -0.0664 (-0.25%) | 26.33 | 26.32 | 114 |
| RKDA | 5.48▲ | +0.29 (+5.59%) | 5.63 | 4.7002 | 370,508 |
| RKLB | 66.27▼ | -0.73 (-1.09%) | 68.50 | 63.70 | 16,892,933 |
| RKT | 16.66▲ | +0.11 (+0.66%) | 16.89 | 16.26 | 31,172,369 |
| RL | 327.76▲ | +4.60 (+1.42%) | 328.05 | 320.32 | 413,900 |
| RLAY | 6.49▼ | -0.02 (-0.31%) | 6.6265 | 6.31 | 1,963,889 |
| RLMD | 2.01 | +0.00 (+0.00%) | 2.01 | 1.8033 | 224,847 |
| RLTY | 15.29▲ | +0.06 (+0.39%) | 15.30 | 15.15 | 54,100 |
| RLX | 2.40▲ | +0.01 (+0.42%) | 2.4152 | 2.38 | 1,821,100 |
| RLY | 31.05▼ | -0.18 (-0.58%) | 31.23 | 30.9558 | 112,087 |
| RM | 38.97▲ | +0.18 (+0.46%) | 39.33 | 38.67 | 37,000 |
| RMBI | 13.73▲ | +0.52 (+3.94%) | 14.02 | 13.18 | 26,539 |
| RMBS | 96.26▼ | -1.89 (-1.93%) | 98.15 | 94.91 | 950,346 |
| RMCA | 24.5182▲ | +0.0132 (+0.05%) | 24.5182 | 24.51 | 2,328 |
| RMCF | 1.65▲ | +0.145 (+9.63%) | 1.69 | 1.50 | 139,938 |
| RMCO | 3.105▲ | +0.145 (+4.90%) | 3.26 | 2.8701 | 35,489 |
| RMD | 268.09▼ | -1.91 (-0.71%) | 270.535 | 263.10 | 1,061,729 |
| RMMZ | 14.97▼ | -0.04 (-0.27%) | 15.15 | 14.87 | 38,500 |
| RMNI | 4.43▲ | +0.05 (+1.14%) | 4.44 | 4.20 | 446,086 |
| RMNY | 24.675▲ | +0.01 (+0.04%) | 24.675 | 24.668 | 4,002 |
| RMOP | 25.2761▲ | +0.0811 (+0.32%) | 25.28 | 25.22 | 44,134 |
| RMSG | 2.42▼ | -0.78 (-24.38%) | 3.1301 | 2.19 | 191,094 |
| RMT | 10.34▼ | -0.13 (-1.24%) | 10.48 | 10.33 | 110,500 |
| RNA | 47.89▼ | -0.89 (-1.82%) | 49.38 | 46.095 | 1,998,939 |
| RND | 29.689▲ | +0.1704 (+0.58%) | 29.689 | 29.538 | 1,345 |
| RNEM | 54.8488▲ | +0.3238 (+0.59%) | 54.8488 | 54.68 | 531 |
| RNR | 250.95▼ | -0.92 (-0.37%) | 255.14 | 250.51 | 513,100 |
| RNRG | 33.4592▼ | -0.1908 (-0.57%) | 33.6599 | 33.3983 | 2,241 |
| RNW | 7.67▼ | -0.03 (-0.39%) | 7.72 | 7.61 | 2,881,520 |
| RNWZ | 27.0591▼ | -0.1189 (-0.44%) | 27.0591 | 27.0591 | 49 |
| ROAD | 115.01▼ | -0.58 (-0.50%) | 116.82 | 113.66 | 762,413 |
| ROAM | 28.5084▲ | +0.0867 (+0.31%) | 28.57 | 28.3885 | 64,313 |
| ROBO | 66.92▼ | -0.50 (-0.74%) | 67.31 | 66.48 | 54,400 |
| ROBT | 54.05▼ | -0.53 (-0.97%) | 54.405 | 53.49 | 44,800 |
| ROCK | 67.11▲ | +0.82 (+1.24%) | 67.11 | 65.995 | 238,468 |
| RODM | 35.47▲ | +0.08 (+0.23%) | 35.4899 | 35.24 | 64,869 |
| ROE | 34.19▼ | -0.034 (-0.10%) | 34.23 | 34.017 | 75,300 |
| ROG | 84.14▼ | -1.29 (-1.51%) | 85.88 | 83.73 | 82,445 |
| ROIV | 17.26▲ | +0.15 (+0.88%) | 17.325 | 16.88 | 8,793,973 |
| ROK | 347.66▼ | -0.36 (-0.10%) | 348.095 | 343.90 | 681,549 |
| ROKT | 78.11▼ | -0.17 (-0.22%) | 78.11 | 77.19 | 4,100 |
| ROKU | 94.21▼ | -1.12 (-1.17%) | 95.69 | 93.325 | 1,972,692 |
| ROL | 55.82▲ | +0.58 (+1.05%) | 55.89 | 55.26 | 1,253,700 |
| ROM | 94.20▲ | +0.32 (+0.34%) | 94.57 | 91.77 | 40,049 |
| ROMA | 2.85▲ | +0.2599 (+10.03%) | 2.85 | 2.69 | 20,639 |
| RORO | 16.2853▼ | -0.0487 (-0.30%) | 16.2853 | 16.25 | 844 |
| ROSC | 44.243▲ | +0.038 (+0.09%) | 44.34 | 44.001 | 23,900 |
| ROST | 156.31▲ | +1.10 (+0.71%) | 157.35 | 155.16 | 2,498,150 |
| ROUS | 57.024▲ | +0.2053 (+0.36%) | 57.085 | 56.6859 | 9,072 |
| RPAR | 21.5981▼ | -0.0811 (-0.37%) | 21.64 | 21.55 | 19,232 |
| RPG | 47.16▲ | +0.02 (+0.04%) | 47.34 | 46.7801 | 82,233 |
| RPID | 3.08▲ | +0.14 (+4.76%) | 3.08 | 2.781 | 134,836 |
| RPRX | 37.01▲ | +0.67 (+1.84%) | 37.13 | 36.135 | 2,373,661 |
| RPTX | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.73 | 545,744 |
| RPV | 97.98▲ | +0.82 (+0.84%) | 98.16 | 97.19 | 63,600 |
| RR | 5.44▼ | -0.23 (-4.06%) | 5.61 | 5.21 | 31,253,269 |