Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPOR | 35.91▼ | -2.86 (-7.38%) | 37.95 | 35.39 | 29,194 |
| TPSC | 47.17▼ | -0.35 (-0.74%) | 47.96 | 47.04 | 26,893 |
| TPYP | 43.6777▲ | +0.1463 (+0.34%) | 44.02 | 43.4451 | 22,661 |
| TQQQ | 69.15▼ | -2.77 (-3.85%) | 70.545 | 68.2501 | 56,708,312 |
| TR | 40.31▼ | -0.55 (-1.35%) | 41.28 | 40.28 | 145,778 |
| TREX | 43.34▼ | -2.24 (-4.91%) | 45.28 | 43.26 | 1,821,306 |
| TRFK | 91.92▼ | -2.34 (-2.48%) | 92.73 | 91.225 | 95,469 |
| TRFM | 57.97▼ | -1.34 (-2.26%) | 58.72 | 57.84 | 28,388 |
| TRGP | 296.06▲ | +2.41 (+0.82%) | 299.48 | 292.40 | 1,183,692 |
| TRI | 106.35▼ | -0.97 (-0.90%) | 108.46 | 105.615 | 1,383,474 |
| TRIN | 18.34▼ | -0.28 (-1.50%) | 18.63 | 18.25 | 1,043,247 |
| TRMD | 33.21▲ | +0.40 (+1.22%) | 33.45 | 32.76 | 761,092 |
| TRMK | 45.18▼ | -0.74 (-1.61%) | 45.77 | 45.03 | 239,285 |
| TRND | 36.8537▼ | -0.3463 (-0.93%) | 36.89 | 36.7815 | 431 |
| TRNO | 66.45▲ | +0.24 (+0.36%) | 66.73 | 65.77 | 752,174 |
| TRNS | 84.88▼ | -1.61 (-1.86%) | 86.36 | 84.435 | 61,534 |
| TROW | 108.975▼ | -2.305 (-2.07%) | 111.01 | 108.5101 | 1,257,957 |
| TRP | 63.14▲ | +0.61 (+0.98%) | 63.80 | 62.505 | 1,358,804 |
| TRS | 38.91▲ | +0.13 (+0.34%) | 39.08 | 38.32 | 388,579 |
| TRSG | 1.48▲ | +0.09 (+6.47%) | 1.48 | 1.3841 | 608 |
| TRST | 56.15▼ | -0.57 (-1.00%) | 57.26 | 55.53 | 176,113 |
| TRT | 9.86▼ | -0.14 (-1.40%) | 10.00 | 9.572 | 86,074 |
| TRU | 83.67▼ | -1.24 (-1.46%) | 85.36 | 83.08 | 1,945,921 |
| TRUT | 31.7087▼ | -0.3414 (-1.07%) | 31.92 | 31.565 | 228,527 |
| TRV | 363.92▼ | -2.01 (-0.55%) | 369.06 | 363.215 | 1,541,642 |
| TRVG | 5.86▲ | +0.13 (+2.27%) | 6.20 | 5.54 | 272,700 |
| TRVI | 16.57▼ | -0.03 (-0.18%) | 16.73 | 16.32 | 945,050 |
| TS | 56.60▲ | +0.73 (+1.31%) | 56.86 | 55.71 | 1,151,909 |
| TSAT | 42.94▼ | -0.46 (-1.06%) | 44.10 | 42.42 | 98,722 |
| TSBK | 45.02▼ | -0.57 (-1.25%) | 46.15 | 44.61 | 39,500 |
| TSEL | 28.152▼ | -0.5093 (-1.78%) | 28.20 | 28.14 | 5,254 |
| TSEM | 199.06▼ | -5.99 (-2.92%) | 205.78 | 196.36 | 1,753,706 |
| TSHA | 5.70▲ | +0.01 (+0.18%) | 5.77 | 5.56 | 1,762,462 |
| TSLS | 57.81▲ | +1.78 (+3.18%) | 58.27 | 56.88 | 312,165 |
| TSM | 414.00▼ | -1.32 (-0.32%) | 418.50 | 412.065 | 7,908,623 |
| TSME | 46.46▼ | -0.7539 (-1.60%) | 46.9155 | 46.46 | 43,995 |
| TSMG | 36.4245▼ | -0.241 (-0.66%) | 36.87 | 36.03 | 16,750 |
| TSMU | 65.4376▼ | -0.4713 (-0.72%) | 66.26 | 64.9448 | 49,729 |
| TSMX | 75.21▼ | -0.49 (-0.65%) | 76.80 | 74.61 | 418,952 |
| TSPA | 47.93▼ | -0.36 (-0.75%) | 48.135 | 47.805 | 406,477 |
| TSXU | 52.75▼ | -1.76 (-3.23%) | 54.0599 | 52.21 | 104,427 |
| TSYY | 20.1952▼ | -0.1703 (-0.84%) | 20.255 | 20.15 | 33,594 |
| TTAN | 95.45▼ | -2.59 (-2.64%) | 98.69 | 94.65 | 810,905 |
| TTC | 97.96▲ | +0.15 (+0.15%) | 98.76 | 96.855 | 857,154 |
| TTE | 90.35▲ | +2.04 (+2.31%) | 90.55 | 89.44 | 911,641 |
| TTEK | 35.74▼ | -0.40 (-1.11%) | 36.31 | 35.385 | 1,948,684 |
| TTEQ | 40.78▼ | -0.7768 (-1.87%) | 41.13 | 40.5695 | 124,011 |
| TTRX | 9.82▲ | +0.22 (+2.29%) | 10.285 | 9.28 | 41,200 |
| TTT | 76.316▲ | +0.5459 (+0.72%) | 76.54 | 75.01 | 4,732 |
| TTXU | 34.008▼ | -0.4585 (-1.33%) | 34.008 | 34.00 | 1,100 |
| TUG | 45.9558▼ | -0.6269 (-1.35%) | 45.9558 | 45.9101 | 636 |
| TUR | 39.80▼ | -0.53 (-1.31%) | 40.06 | 39.70 | 974,579 |
| TURF | 35.8497▲ | +0.0502 (+0.14%) | 35.98 | 35.8497 | 6,377 |
| TUSK | 3.10▼ | -0.03 (-0.96%) | 3.21 | 3.09 | 64,755 |
| TVAI | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 91,031 |
| TVAL | 42.92▼ | -0.05 (-0.12%) | 43.0526 | 42.8085 | 76,542 |
| TVTX | 65.71▼ | -0.57 (-0.86%) | 66.58 | 65.37 | 1,074,039 |
| TWFG | 28.80▼ | -0.03 (-0.10%) | 30.00 | 28.56 | 174,379 |
| TWIN | 22.42▼ | -0.53 (-2.31%) | 23.01 | 22.1601 | 70,055 |
| TWLO | 228.65▼ | -6.98 (-2.96%) | 234.88 | 224.56 | 1,665,406 |
| TWN | 103.57▲ | +1.51 (+1.48%) | 108.83 | 102.02 | 43,875 |
| TWST | 132.06▼ | -6.94 (-4.99%) | 138.1499 | 131.00 | 1,275,105 |
| TX | 55.67▲ | +0.85 (+1.55%) | 56.08 | 53.93 | 1,013,949 |
| TXG | 59.98▼ | -2.47 (-3.96%) | 62.21 | 59.755 | 1,960,031 |
| TXMD | 2.17▼ | -0.01 (-0.46%) | 2.225 | 2.17 | 29,908 |
| TXN | 253.34▼ | -7.57 (-2.90%) | 257.62 | 250.425 | 7,042,796 |
| TXRH | 191.57▼ | -4.03 (-2.06%) | 196.76 | 191.26 | 916,394 |
| TXS | 41.9796▼ | -0.3992 (-0.94%) | 41.9796 | 41.92 | 1,656 |
| TXUE | 35.94▼ | -0.4189 (-1.15%) | 36.169 | 35.93 | 28,438 |
| TXUG | 27.045▼ | -0.4932 (-1.79%) | 27.045 | 27.045 | 12 |
| TY | 35.32▼ | -0.25 (-0.70%) | 35.59 | 35.06 | 29,332 |
| TYL | 376.43▲ | +4.21 (+1.13%) | 377.70 | 367.76 | 950,117 |
| TYLG | 41.36▼ | -0.491 (-1.17%) | 41.36 | 41.36 | 353 |
| TYO | 15.01▲ | +0.14 (+0.94%) | 15.02 | 14.885 | 11,500 |
| TZA | 42.08▲ | +1.39 (+3.42%) | 42.3499 | 41.12 | 3,821,659 |
| U | 40.92▼ | -1.18 (-2.80%) | 41.99 | 40.80 | 9,019,412 |
| UAVS | 1.04▼ | -0.08 (-7.14%) | 1.10 | 1.02 | 1,580,261 |
| UBCP | 15.71▲ | +0.25 (+1.62%) | 15.89 | 15.5001 | 1,113 |
| UBR | 32.4675▲ | +0.9915 (+3.15%) | 32.65 | 32.4675 | 777 |
| UBS | 54.14▼ | -1.58 (-2.84%) | 54.83 | 53.625 | 2,313,877 |
| UBSI | 46.50▼ | -0.63 (-1.34%) | 47.31 | 46.32 | 716,826 |
| UCB | 34.11▼ | -0.73 (-2.10%) | 34.91 | 34.00 | 700,280 |
| UCO | 47.43▲ | +2.82 (+6.32%) | 47.54 | 45.28 | 3,496,187 |
| UCYB | 84.6571▼ | -7.3237 (-7.96%) | 89.018 | 83.81 | 11,069 |
| UDI | 37.23▲ | +0.0904 (+0.24%) | 37.31 | 37.23 | 220 |
| UDIV | 61.1551▼ | -0.496 (-0.80%) | 61.37 | 61.11 | 2,025 |
| UDOW | 70.82▼ | -1.59 (-2.20%) | 72.43 | 70.4601 | 1,357,313 |
| UE | 21.38▲ | +0.22 (+1.04%) | 21.42 | 21.20 | 1,103,073 |
| UEIC | 4.605▲ | +0.045 (+0.99%) | 4.64 | 4.51 | 19,698 |
| UEVM | 60.5811▲ | +0.0645 (+0.11%) | 60.80 | 60.47 | 4,233 |
| UFCS | 54.15▲ | +0.28 (+0.52%) | 54.7999 | 53.6342 | 104,001 |
| UFI | 7.39 | +0.00 (+0.00%) | 7.5513 | 7.32 | 31,800 |
| UFPT | 294.06▼ | -3.89 (-1.31%) | 304.39 | 293.55 | 141,422 |
| UG | 7.13▼ | -0.11 (-1.52%) | 7.355 | 7.05 | 14,994 |
| UGA | 131.70▲ | +2.49 (+1.93%) | 131.70 | 127.8301 | 207,582 |
| UGE | 19.3642▲ | +0.1659 (+0.86%) | 19.6899 | 19.2709 | 8,372 |
| UGI | 38.44▼ | -0.01 (-0.03%) | 38.70 | 38.245 | 1,801,372 |
| UGP | 6.87▲ | +0.21 (+3.15%) | 6.99 | 6.78 | 3,138,344 |
| UHAL | 67.50▲ | +0.15 (+0.22%) | 68.20 | 66.82 | 174,502 |
| UIVM | 77.3415▼ | -0.2535 (-0.33%) | 77.8294 | 77.28 | 1,111 |