Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHL | 39.77▲ | +0.01 (+0.03%) | 39.85 | 39.63 | 755,618 |
| SCHM | 33.76▲ | +0.57 (+1.72%) | 33.945 | 33.48 | 972,673 |
| SCHP | 26.85▲ | +0.07 (+0.26%) | 26.85 | 26.805 | 3,279,069 |
| SCHV | 32.09▲ | +0.29 (+0.91%) | 32.22 | 31.895 | 4,520,456 |
| SCHX | 27.99▲ | +0.34 (+1.23%) | 28.09 | 27.83 | 11,780,456 |
| SCHY | 32.80▲ | +0.09 (+0.28%) | 32.9254 | 32.78 | 576,991 |
| SCI | 82.98▼ | -0.05 (-0.06%) | 83.205 | 82.27 | 908,535 |
| SCIO | 20.81▲ | +0.06 (+0.29%) | 20.84 | 20.7338 | 515,922 |
| SCJ | 103.491▲ | +0.971 (+0.95%) | 104.295 | 103.07 | 48,038 |
| SCL | 51.42▲ | +0.63 (+1.24%) | 52.47 | 51.04 | 113,054 |
| SCMB | 25.76▲ | +0.07 (+0.27%) | 25.78 | 25.71 | 1,667,093 |
| SCOR | 8.10▲ | +0.15 (+1.89%) | 8.21 | 7.95 | 9,844 |
| SCWO | 3.14▼ | -0.15 (-4.56%) | 3.3219 | 3.13 | 32,144 |
| SCYX | 1.11▲ | +0.06 (+5.71%) | 1.1399 | 1.07 | 772,362 |
| SCZ | 85.19▲ | +1.22 (+1.45%) | 86.0555 | 85.19 | 932,643 |
| SD | 14.38▼ | -0.59 (-3.94%) | 14.41 | 13.91 | 389,655 |
| SDCI | 26.94▼ | -0.69 (-2.50%) | 26.94 | 26.6163 | 130,409 |
| SDEM | 33.901▲ | +0.251 (+0.75%) | 34.12 | 33.81 | 4,039 |
| SDG | 88.9728▲ | +1.2338 (+1.41%) | 88.9728 | 88.86 | 923 |
| SDHI | 10.33▼ | -0.0599 (-0.58%) | 10.34 | 10.31 | 2,362 |
| SDIV | 26.14▲ | +0.13 (+0.50%) | 26.19 | 26.0301 | 452,860 |
| SDOG | 66.14▲ | +0.27 (+0.41%) | 66.275 | 65.71 | 22,485 |
| SDRL | 46.17▼ | -1.06 (-2.24%) | 46.49 | 44.59 | 624,475 |
| SDS | 63.21▼ | -1.51 (-2.33%) | 63.9899 | 62.7818 | 5,704,061 |
| SDST | 2.95▲ | +0.05 (+1.72%) | 3.06 | 2.88 | 72,422 |
| SDVY | 42.23▲ | +0.89 (+2.15%) | 42.61 | 41.665 | 2,269,390 |
| SDY | 149.05▲ | +1.23 (+0.83%) | 149.45 | 147.74 | 189,895 |
| SEA | 17.3953▲ | +0.1552 (+0.90%) | 17.49 | 17.31 | 8,779 |
| SEB | 5,539.29▼ | -18.4502 (-0.33%) | 5,600.00 | 5,398.2202 | 9,980 |
| SEDG | 38.30▼ | -0.61 (-1.57%) | 39.8399 | 37.38 | 4,272,069 |
| SEED | 1.28▲ | +0.01 (+0.79%) | 1.35 | 1.2503 | 27,811 |
| SEEM | 36.7453▲ | +0.6343 (+1.76%) | 37.10 | 36.66 | 40,917 |
| SEER | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.97 | 537,221 |
| SEG | 22.71▲ | +0.28 (+1.25%) | 23.205 | 22.71 | 38,264 |
| SEI | 65.62▼ | -1.52 (-2.26%) | 68.497 | 63.27 | 1,658,644 |
| SEIE | 35.075▲ | +0.4107 (+1.18%) | 35.35 | 35.03 | 75,127 |
| SEIS | 30.6712▲ | +0.7281 (+2.43%) | 30.84 | 30.31 | 63,902 |
| SELF | 5.31▼ | -0.05 (-0.93%) | 5.375 | 5.2564 | 33,190 |
| SEM | 16.39 | +0.00 (+0.00%) | 16.42 | 16.375 | 1,857,455 |
| SEMI | 33.83▲ | +0.5004 (+1.50%) | 33.855 | 33.6301 | 4,010 |
| SEMR | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 1,124,819 |
| SENEA | 140.27▲ | +8.16 (+6.18%) | 142.035 | 121.36 | 139,533 |
| SENEB | 159.825 | +0.00 (+0.00%) | 159.825 | 159.825 | 472 |
| SENS | 6.78▲ | +0.005 (+0.07%) | 6.90 | 6.65 | 263,070 |
| SEPN | 26.13▲ | +1.14 (+4.56%) | 26.57 | 24.84 | 379,455 |
| SETH | 41.15▼ | -1.29 (-3.04%) | 41.68 | 40.5676 | 69,655 |
| SETM | 38.38▲ | +0.40 (+1.05%) | 39.34 | 38.32 | 326,827 |
| SEV | 3.16▼ | -0.05 (-1.56%) | 3.2786 | 3.04 | 297,197 |
| SFD | 29.00▲ | +0.36 (+1.26%) | 29.165 | 28.46 | 1,213,186 |
| SFHG | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.335 | 12,244 |
| SFL | 11.07▲ | +0.17 (+1.56%) | 11.115 | 10.795 | 911,538 |
| SFLO | 32.0889▲ | +0.3606 (+1.14%) | 32.29 | 31.99 | 89,360 |
| SFLR | 36.51▼ | -0.03 (-0.08%) | 36.63 | 36.44 | 166,520 |
| SFNC | 21.52▲ | +1.06 (+5.18%) | 21.775 | 20.34 | 2,970,781 |
| SFST | 57.78▲ | +2.66 (+4.83%) | 59.41 | 56.06 | 358,351 |
| SFY | 138.82▲ | +1.73 (+1.26%) | 139.055 | 138.00 | 12,901 |
| SFYF | 57.3986▲ | +0.6586 (+1.16%) | 57.66 | 57.17 | 7,475 |
| SGC | 11.45▲ | +0.46 (+4.19%) | 11.57 | 11.09 | 28,068 |
| SGDJ | 99.26▲ | +3.83 (+4.01%) | 101.635 | 98.715 | 73,449 |
| SGDM | 82.88▲ | +2.59 (+3.23%) | 84.05 | 81.63 | 45,223 |
| SGI | 85.01▲ | +5.81 (+7.34%) | 86.42 | 80.72 | 3,889,788 |
| SGLC | 41.0857▲ | +0.5665 (+1.40%) | 41.15 | 41.01 | 5,170 |
| SGML | 19.72▼ | -0.98 (-4.73%) | 20.105 | 18.99 | 4,739,910 |
| SGOL | 46.24▲ | +0.59 (+1.29%) | 46.5235 | 46.19 | 3,111,928 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 19,913,441 |
| SGVT | 100.66▲ | +0.03 (+0.03%) | 100.66 | 100.65 | 346,267 |
| SHAK | 103.73▲ | +3.98 (+3.99%) | 106.15 | 102.87 | 1,488,752 |
| SHBI | 19.98▲ | +0.60 (+3.10%) | 20.28 | 19.49 | 260,350 |
| SHC | 16.30▲ | +0.47 (+2.97%) | 16.50 | 15.98 | 2,648,697 |
| SHE | 139.272▲ | +1.3327 (+0.97%) | 139.65 | 139.272 | 1,482 |
| SHEH | 63.2093▼ | -2.4209 (-3.69%) | 63.2093 | 62.73 | 4,418 |
| SHEL | 87.81▼ | -3.69 (-4.03%) | 88.24 | 86.00 | 10,588,348 |
| SHEN | 16.28▲ | +0.38 (+2.39%) | 16.355 | 16.05 | 270,615 |
| SHG | 69.11▲ | +1.79 (+2.66%) | 69.85 | 67.99 | 133,322 |
| SHIM | 5.28▼ | -0.09 (-1.68%) | 5.50 | 5.04 | 114,952 |
| SHIP | 14.69▲ | +0.19 (+1.31%) | 14.89 | 14.411 | 155,338 |
| SHLD | 73.35▼ | -0.39 (-0.53%) | 74.805 | 73.275 | 1,860,835 |
| SHMD | 6.90▲ | +1.36 (+24.55%) | 7.075 | 5.71 | 2,091,849 |
| SHO | 9.65▲ | +0.15 (+1.58%) | 9.76 | 9.62 | 1,205,625 |
| SHOC | 88.75▲ | +1.9137 (+2.20%) | 88.75 | 88.02 | 9,979 |
| SHOO | 39.80▲ | +1.55 (+4.05%) | 40.22 | 39.06 | 1,051,709 |
| SHPP | 32.861▲ | +0.574 (+1.78%) | 33.125 | 32.861 | 377 |
| SHRY | 44.6568▲ | +0.1618 (+0.36%) | 44.6568 | 44.6412 | 396 |
| SHUS | 48.6066▲ | +0.5966 (+1.24%) | 48.6066 | 48.6066 | 12 |
| SHV | 110.28▲ | +0.05 (+0.05%) | 110.28 | 110.27 | 2,787,247 |
| SHW | 345.55▲ | +12.21 (+3.66%) | 350.48 | 337.07 | 2,051,999 |
| SI | 15.00▲ | +0.88 (+6.23%) | 15.225 | 14.25 | 74,568 |
| SIDU | 5.35▼ | -0.60 (-10.08%) | 5.8599 | 5.25 | 24,663,955 |
| SIF | 14.60▼ | -0.86 (-5.56%) | 15.67 | 14.33 | 42,254 |
| SIFY | 13.42▼ | -0.26 (-1.90%) | 14.10 | 13.27 | 41,633 |
| SIG | 94.58▲ | +3.54 (+3.89%) | 96.00 | 93.00 | 640,850 |
| SIGI | 82.77▲ | +2.10 (+2.60%) | 83.185 | 80.16 | 364,573 |
| SII | 148.40▲ | +2.96 (+2.04%) | 150.19 | 147.30 | 136,069 |
| SIL | 100.98▲ | +3.80 (+3.91%) | 103.55 | 100.03 | 1,981,551 |
| SILA | 25.53▲ | +0.24 (+0.95%) | 25.72 | 25.41 | 224,012 |
| SILC | 28.70▲ | +3.57 (+14.21%) | 29.55 | 27.00 | 175,510 |
| SILJ | 33.00▲ | +1.13 (+3.55%) | 34.0801 | 32.945 | 4,639,837 |
| SILO | 0.515▲ | +0.006 (+1.18%) | 0.54 | 0.49 | 2,065,422 |
| SIM | 31.05▲ | +0.30 (+0.98%) | 31.05 | 31.05 | 129 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |