Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOL | 48.91▲ | +0.35 (+0.72%) | 49.385 | 48.67 | 4,562,480 |
| SHBI | 18.48▼ | -0.13 (-0.70%) | 18.69 | 18.46 | 177,531 |
| SHC | 15.76▲ | +0.06 (+0.38%) | 15.89 | 15.61 | 1,448,496 |
| SHE | 133.9436▲ | +1.2737 (+0.96%) | 134.115 | 132.85 | 77,282 |
| SHEH | 61.0454▲ | +0.2431 (+0.40%) | 61.0454 | 60.99 | 4,043 |
| SHEL | 82.70▲ | +0.37 (+0.45%) | 82.975 | 81.57 | 5,289,401 |
| SHEN | 15.62▲ | +1.31 (+9.15%) | 15.70 | 14.1852 | 521,286 |
| SHG | 64.06▲ | +0.29 (+0.45%) | 64.43 | 62.29 | 544,253 |
| SHIM | 3.93▲ | +0.12 (+3.15%) | 4.00 | 3.8383 | 15,260 |
| SHIP | 14.79▲ | +0.17 (+1.16%) | 14.87 | 14.15 | 264,752 |
| SHLD | 77.31▲ | +0.52 (+0.68%) | 77.53 | 75.89 | 2,431,634 |
| SHM | 48.19 | +0.00 (+0.00%) | 48.23 | 48.16 | 143,493 |
| SHMD | 8.38▲ | +1.97 (+30.73%) | 9.60 | 7.57 | 4,161,158 |
| SHO | 9.71▲ | +0.16 (+1.68%) | 9.825 | 9.59 | 1,705,058 |
| SHOC | 74.93▲ | +1.5891 (+2.17%) | 75.315 | 73.88 | 10,917 |
| SHOO | 36.12▲ | +0.26 (+0.73%) | 36.69 | 35.63 | 1,163,535 |
| SHPP | 32.5796▲ | +0.2124 (+0.66%) | 32.5796 | 32.5796 | 15 |
| SHRY | 45.1697▲ | +0.1496 (+0.33%) | 45.1697 | 45.1697 | 4 |
| SHUS | 48.7294▲ | +0.2055 (+0.42%) | 48.7294 | 48.7294 | 1 |
| SHW | 347.67▼ | -1.16 (-0.33%) | 349.245 | 343.89 | 1,277,541 |
| SI | 13.11▲ | +0.05 (+0.38%) | 13.44 | 13.00 | 28,031 |
| SIDU | 2.11▲ | +0.08 (+3.94%) | 2.19 | 1.961 | 4,487,792 |
| SIF | 14.80▲ | +0.01 (+0.07%) | 15.00 | 14.1612 | 35,445 |
| SIFY | 14.77▲ | +0.76 (+5.42%) | 15.01 | 14.07 | 53,091 |
| SIG | 95.70▼ | -1.43 (-1.47%) | 98.55 | 94.15 | 726,402 |
| SII | 165.54▲ | +6.26 (+3.93%) | 166.525 | 160.0425 | 254,554 |
| SIL | 107.47▲ | +0.91 (+0.85%) | 109.01 | 105.69 | 2,167,522 |
| SILA | 25.22▼ | -0.29 (-1.14%) | 25.45 | 25.12 | 178,129 |
| SILC | 20.30▲ | +0.15 (+0.74%) | 20.50 | 19.75 | 94,751 |
| SILJ | 36.51▲ | +0.44 (+1.22%) | 37.16 | 35.8403 | 4,399,865 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| SIMO | 122.30▲ | +2.87 (+2.40%) | 124.00 | 119.515 | 537,274 |
| SIMS | 44.5082▲ | +0.3625 (+0.82%) | 44.5082 | 44.39 | 919 |
| SION | 34.57▲ | +0.48 (+1.41%) | 35.93 | 33.615 | 206,652 |
| SIRI | 22.64▲ | +0.43 (+1.94%) | 22.79 | 22.095 | 5,198,460 |
| SITE | 139.22▼ | -0.92 (-0.66%) | 140.58 | 138.42 | 242,747 |
| SITM | 383.47▼ | -22.94 (-5.64%) | 417.7105 | 380.11 | 412,037 |
| SIVR | 79.07▲ | +0.63 (+0.80%) | 80.92 | 78.19 | 2,444,352 |
| SIXA | 54.20▲ | +0.31 (+0.58%) | 54.21 | 53.83 | 13,342 |
| SIXG | 68.8311▲ | +1.179 (+1.74%) | 69.075 | 68.25 | 24,608 |
| SIXH | 43.0719▲ | +0.2188 (+0.51%) | 43.11 | 42.93 | 4,825 |
| SIXL | 39.4993▲ | +0.0246 (+0.06%) | 39.4993 | 39.31 | 9,753 |
| SIXS | 54.6315▲ | +0.446 (+0.82%) | 54.6315 | 54.02 | 614 |
| SIZE | 167.95▲ | +0.88 (+0.53%) | 168.155 | 166.83 | 9,015 |
| SJ | 1.16▼ | -0.0609 (-4.99%) | 1.2199 | 1.16 | 7,595 |
| SJCP | 25.38▼ | -0.005 (-0.02%) | 25.4499 | 25.38 | 9,586 |
| SJLD | 25.53▼ | -0.005 (-0.02%) | 25.53 | 25.49 | 100 |
| SJM | 114.73▲ | +2.38 (+2.12%) | 114.84 | 111.71 | 2,896,640 |
| SKE | 34.87▼ | -0.15 (-0.43%) | 35.825 | 34.48 | 735,345 |
| SKF | 28.69▼ | -0.33 (-1.14%) | 29.1787 | 28.5904 | 46,377 |
| SKM | 31.50▲ | +2.22 (+7.58%) | 31.65 | 29.16 | 5,710,248 |
| SKOR | 49.14▼ | -0.01 (-0.02%) | 49.19 | 49.13 | 53,762 |
| SKT | 37.41▲ | +0.05 (+0.13%) | 37.56 | 37.07 | 374,618 |
| SKY | 89.61▲ | +0.62 (+0.70%) | 90.30 | 88.59 | 484,669 |
| SKYT | 29.31▼ | -0.54 (-1.81%) | 30.3988 | 29.20 | 1,076,108 |
| SKYX | 2.01▲ | +0.04 (+2.03%) | 2.07 | 1.97 | 551,319 |
| SLAB | 203.58▼ | -0.06 (-0.03%) | 204.58 | 202.61 | 822,692 |
| SLB | 47.89▼ | -0.69 (-1.42%) | 49.38 | 47.48 | 17,846,777 |
| SLDB | 6.14▲ | +0.18 (+3.02%) | 6.265 | 5.916 | 576,486 |
| SLE | 4.055▲ | +0.105 (+2.66%) | 4.10 | 3.85 | 10,969 |
| SLF | 65.50▲ | +0.90 (+1.39%) | 65.50 | 64.19 | 380,650 |
| SLGL | 88.40▼ | -9.57 (-9.77%) | 94.50 | 83.81 | 18,614 |
| SLGN | 46.79▼ | -0.71 (-1.49%) | 47.39 | 46.19 | 853,547 |
| SLI | 4.45▲ | +0.08 (+1.83%) | 4.545 | 4.36 | 2,034,260 |
| SLN | 5.78▲ | +0.115 (+2.03%) | 5.98 | 5.20 | 226,809 |
| SLNG | 5.16▼ | -0.32 (-5.84%) | 5.47 | 4.93 | 65,747 |
| SLQD | 50.695▼ | -0.02 (-0.04%) | 50.738 | 50.69 | 233,217 |
| SLS | 5.54▲ | +0.23 (+4.33%) | 5.655 | 5.32 | 6,731,557 |
| SLSR | 10.24▲ | +0.40 (+4.07%) | 10.315 | 9.77 | 85,583 |
| SLV | 75.34▲ | +0.66 (+0.88%) | 77.06 | 74.41 | 38,312,211 |
| SLVR | 74.67▲ | +0.75 (+1.01%) | 76.27 | 73.84 | 221,643 |
| SLX | 95.80▲ | +0.16 (+0.17%) | 96.6015 | 95.75 | 49,544 |
| SLYG | 101.56▲ | +0.44 (+0.44%) | 101.955 | 100.72 | 107,899 |
| SLYV | 98.62▲ | +0.56 (+0.57%) | 98.92 | 97.59 | 173,245 |
| SM | 24.54▲ | +0.45 (+1.87%) | 24.73 | 23.33 | 5,567,045 |
| SMAP | 26.0823▲ | +0.1169 (+0.45%) | 26.0823 | 26.00 | 1,602 |
| SMBC | 63.40▲ | +0.56 (+0.89%) | 63.96 | 62.82 | 42,227 |
| SMBK | 39.96▲ | +0.11 (+0.28%) | 40.38 | 39.21 | 119,415 |
| SMBS | 25.81▼ | -0.035 (-0.14%) | 25.85 | 25.81 | 441,589 |
| SMC | 31.80▲ | +0.85 (+2.75%) | 31.85 | 30.04 | 63,885 |
| SMCF | 35.1315▲ | +0.1916 (+0.55%) | 35.1315 | 35.1315 | 41 |
| SMCO | 28.6333▼ | -0.0338 (-0.12%) | 28.78 | 28.625 | 73,036 |
| SMCZ | 33.3537▼ | -4.8167 (-12.62%) | 37.56 | 32.61 | 236,612 |
| SMDX | 24.6615▲ | +0.0714 (+0.29%) | 24.6615 | 24.6615 | 8 |
| SMFG | 20.76▲ | +0.07 (+0.34%) | 20.78 | 20.45 | 1,341,993 |
| SMG | 68.93▼ | -0.57 (-0.82%) | 69.825 | 68.35 | 515,372 |
| SMH | 399.10▲ | +8.04 (+2.06%) | 401.23 | 393.10 | 8,673,281 |
| SMHI | 7.63▲ | +0.03 (+0.39%) | 7.76 | 7.44 | 168,294 |
| SMHX | 37.94▲ | +0.41 (+1.09%) | 38.15 | 37.62 | 88,911 |
| SMID | 37.60▼ | -0.90 (-2.34%) | 38.84 | 37.60 | 5,139 |
| SMIG | 31.14▲ | +0.08 (+0.26%) | 31.18 | 30.85 | 384,141 |
| SMIZ | 39.01▲ | +0.36 (+0.93%) | 39.1299 | 38.91 | 14,494 |
| SMLF | 78.71▲ | +0.57 (+0.73%) | 78.88 | 77.94 | 112,701 |
| SMLV | 142.572▲ | +0.837 (+0.59%) | 142.78 | 142.2401 | 11,807 |
| SMMU | 50.67▲ | +0.025 (+0.05%) | 50.6795 | 50.6302 | 88,031 |
| SMOG | 137.477▲ | +2.0452 (+1.51%) | 137.477 | 137.477 | 276 |
| SMP | 38.60▼ | -0.36 (-0.92%) | 39.33 | 38.43 | 125,203 |
| SMRI | 36.526▲ | +0.2426 (+0.67%) | 36.60 | 36.4099 | 20,362 |
| SMRT | 1.79▲ | +0.25 (+16.23%) | 1.79 | 1.66 | 2,082,793 |