Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 54.74▲ | +0.13 (+0.24%) | 54.7899 | 54.3476 | 3,288,580 |
| QQQJ | 36.81▲ | +0.34 (+0.93%) | 36.83 | 36.42 | 178,819 |
| QQQM | 256.71▲ | +0.62 (+0.24%) | 256.995 | 254.4502 | 5,199,579 |
| QQQP | 180.99▲ | +0.679 (+0.38%) | 180.99 | 179.55 | 1,907 |
| QQQS | 34.695▲ | +0.9598 (+2.85%) | 34.695 | 33.78 | 3,500 |
| QQQT | 18.011▲ | +0.0097 (+0.05%) | 18.08 | 17.89 | 21,200 |
| QQQU | 61.81▼ | -0.13 (-0.21%) | 62.35 | 61.205 | 44,429 |
| QQQX | 28.24▲ | +0.05 (+0.18%) | 28.26 | 28.03 | 86,400 |
| QQXT | 100.14▲ | +0.49 (+0.49%) | 100.26 | 99.53 | 39,200 |
| QRFT | 62.29▲ | +0.113 (+0.18%) | 62.34 | 62.29 | 900 |
| QRVO | 89.36▲ | +1.11 (+1.26%) | 90.06 | 87.8875 | 754,882 |
| QS | 12.41▲ | +0.24 (+1.97%) | 12.48 | 11.81 | 13,208,682 |
| QSIX | 38.1175▲ | +0.0865 (+0.23%) | 38.16 | 37.875 | 2,022 |
| QSML | 29.0298▲ | +0.5051 (+1.77%) | 29.0298 | 28.7865 | 203 |
| QSR | 71.95▲ | +0.68 (+0.95%) | 72.10 | 71.38 | 1,456,387 |
| QTEC | 237.47▲ | +4.31 (+1.85%) | 237.58 | 232.72 | 136,700 |
| QTOP | 32.19▼ | -0.02 (-0.06%) | 32.235 | 31.9845 | 132,754 |
| QTPI | 25.60▼ | -0.055 (-0.21%) | 25.60 | 25.60 | 100 |
| QTR | 36.58▲ | +0.068 (+0.19%) | 36.58 | 36.58 | 200 |
| QTRX | 7.48▲ | +0.59 (+8.56%) | 7.50 | 6.85 | 681,497 |
| QTTB | 3.57▲ | +0.16 (+4.69%) | 3.96 | 3.30 | 2,098,559 |
| QTUM | 112.00▲ | +2.26 (+2.06%) | 112.0652 | 109.2537 | 394,595 |
| QUAD | 6.00▲ | +0.18 (+3.09%) | 6.01 | 5.81 | 165,500 |
| QUIK | 6.30▲ | +0.35 (+5.88%) | 6.31 | 5.96 | 81,382 |
| QURE | 25.48▲ | +0.16 (+0.63%) | 25.79 | 24.77 | 2,201,977 |
| QUS | 173.76▲ | +0.75 (+0.43%) | 173.99 | 173.08 | 13,364 |
| QVAL | 48.785▲ | +0.542 (+1.12%) | 48.86 | 48.28 | 15,139 |
| QVML | 40.178▲ | +0.072 (+0.18%) | 40.215 | 39.99 | 3,300 |
| QVMM | 30.774▲ | +0.178 (+0.58%) | 30.774 | 30.774 | 100 |
| QVMS | 28.685▲ | +0.40 (+1.41%) | 28.685 | 28.685 | 100 |
| QWLD | 142.215▲ | +0.427 (+0.30%) | 142.39 | 141.98 | 7,858 |
| QXO | 20.00▲ | +0.67 (+3.47%) | 20.35 | 19.0038 | 9,767,600 |
| QXQ | 32.435▲ | +0.092 (+0.28%) | 32.46 | 32.29 | 3,003 |
| QYLD | 17.51▲ | +0.01 (+0.06%) | 17.51 | 17.48 | 3,882,000 |
| QYLG | 30.17▲ | +0.1011 (+0.34%) | 30.19 | 29.9424 | 39,754 |
| R | 178.49▲ | +6.52 (+3.79%) | 179.25 | 172.49 | 454,839 |
| RA | 13.18▲ | +0.03 (+0.23%) | 13.1999 | 13.13 | 144,327 |
| RAAX | 35.58▲ | +0.22 (+0.62%) | 35.73 | 35.41 | 228,840 |
| RAFE | 41.88▲ | +0.25 (+0.60%) | 41.90 | 41.7043 | 9,309 |
| RAIL | 8.40▲ | +0.19 (+2.31%) | 8.61 | 8.20 | 78,618 |
| RAIN | 5.40▲ | +0.21 (+4.05%) | 5.50 | 4.48 | 15,687 |
| RAMP | 29.19▲ | +0.23 (+0.79%) | 29.3319 | 28.78 | 487,265 |
| RANG | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 26,405 |
| RANI | 1.62▲ | +0.24 (+17.39%) | 1.65 | 1.38 | 5,001,300 |
| RAPP | 27.76▲ | +0.64 (+2.36%) | 28.36 | 27.26 | 364,644 |
| RAPT | 32.09▼ | -0.24 (-0.74%) | 32.50 | 31.235 | 341,843 |
| RARE | 36.45▲ | +2.98 (+8.90%) | 36.54 | 33.48 | 2,023,170 |
| RAVE | 2.85▼ | -0.02 (-0.70%) | 3.01 | 2.81 | 42,917 |
| RAY | 1.78▼ | -0.0554 (-3.02%) | 1.83 | 1.7401 | 7,848 |
| RAYA | 3.88▼ | -0.05 (-1.27%) | 3.90 | 3.71 | 9,759 |
| RAYD | 37.2198▼ | -0.7141 (-1.88%) | 39.0199 | 37.2198 | 6,338 |
| RAYE | 28.0943▼ | -0.8607 (-2.97%) | 29.2001 | 27.20 | 5,613 |
| RAYJ | 33.15▼ | -0.345 (-1.03%) | 34.28 | 33.15 | 660 |
| RBB | 21.07▲ | +0.88 (+4.36%) | 21.155 | 20.29 | 74,272 |
| RBC | 438.15▼ | -1.89 (-0.43%) | 445.0906 | 431.7201 | 167,169 |
| RBCAA | 70.42▲ | +2.21 (+3.24%) | 70.615 | 68.72 | 18,696 |
| RBLD | 75.88▲ | +0.48 (+0.64%) | 75.88 | 75.59 | 9,600 |
| RCI | 37.83▼ | -0.86 (-2.22%) | 38.97 | 37.76 | 1,766,000 |
| RCKY | 30.055▲ | +0.135 (+0.45%) | 30.60 | 29.4308 | 34,937 |
| RCUS | 25.63▲ | +0.20 (+0.79%) | 26.40 | 25.33 | 2,163,957 |
| RDCM | 12.97▲ | +0.15 (+1.17%) | 13.07 | 12.75 | 162,330 |
| RDDT | 220.84▼ | -1.92 (-0.86%) | 225.82 | 220.00 | 2,658,285 |
| RDIB | 12.60▲ | +1.11 (+9.66%) | 12.60 | 11.50 | 1,613 |
| RDIV | 53.005▲ | +0.195 (+0.37%) | 53.25 | 52.84 | 25,024 |
| RDN | 35.44▼ | -0.06 (-0.17%) | 35.95 | 35.335 | 722,023 |
| RDNT | 79.46▲ | +0.66 (+0.84%) | 79.825 | 77.62 | 877,867 |
| RDVT | 55.48▲ | +1.26 (+2.32%) | 55.61 | 53.48 | 113,988 |
| RDVY | 69.05▲ | +0.61 (+0.89%) | 69.106 | 68.40 | 1,240,100 |
| RDY | 14.13▲ | +0.03 (+0.21%) | 14.17 | 14.08 | 613,800 |
| RDZN | 1.68▲ | +0.03 (+1.82%) | 1.6801 | 1.61 | 62,440 |
| REAL | 14.16▲ | +0.06 (+0.43%) | 14.5799 | 14.0276 | 2,077,146 |
| RECS | 41.21▲ | +0.18 (+0.44%) | 41.29 | 41.04 | 397,900 |
| REET | 25.42▲ | +0.03 (+0.12%) | 25.48 | 25.3509 | 4,982,007 |
| REFR | 1.65▲ | +0.02 (+1.23%) | 1.71 | 1.56 | 46,304 |
| REGN | 723.67▼ | -18.33 (-2.47%) | 744.23 | 720.07 | 1,238,500 |
| REK | 17.1573▼ | -0.0227 (-0.13%) | 17.22 | 17.15 | 2,878 |
| REKR | 1.79▲ | +0.06 (+3.47%) | 1.81 | 1.683 | 1,656,700 |
| RELL | 10.81▲ | +0.21 (+1.98%) | 10.88 | 10.546 | 101,473 |
| REMG | 29.236▼ | -0.008 (-0.03%) | 29.29 | 29.0805 | 6,872 |
| REMX | 73.00▼ | -0.17 (-0.23%) | 73.00 | 72.01 | 315,512 |
| REPL | 10.32▲ | +0.32 (+3.20%) | 10.56 | 9.85 | 2,002,253 |
| REPX | 27.50▲ | +0.32 (+1.18%) | 28.02 | 27.1701 | 199,794 |
| RERE | 4.91▲ | +0.04 (+0.82%) | 4.95 | 4.72 | 1,235,011 |
| RES | 5.75▲ | +0.35 (+6.48%) | 5.75 | 5.44 | 1,108,156 |
| RETL | 9.30▲ | +0.37 (+4.14%) | 9.49 | 9.04 | 633,211 |
| RETO | 2.915▲ | +0.065 (+2.28%) | 2.97 | 2.915 | 504 |
| REVG | 56.53▲ | +2.96 (+5.53%) | 57.26 | 53.685 | 879,591 |
| REVS | 28.712▲ | +0.316 (+1.11%) | 28.75 | 28.46 | 18,300 |
| REW | 11.04▼ | -0.04 (-0.36%) | 11.196 | 11.04 | 16,212 |
| REXR | 41.64▲ | +0.40 (+0.97%) | 41.66 | 41.00 | 2,198,200 |
| REYN | 24.42▲ | +0.14 (+0.58%) | 24.665 | 24.37 | 700,438 |
| REZ | 86.13▼ | -0.46 (-0.53%) | 86.5601 | 85.99 | 39,897 |
| REZI | 34.58▲ | +0.86 (+2.55%) | 34.72 | 33.34 | 965,801 |
| RF | 26.20▲ | +0.79 (+3.11%) | 26.24 | 25.41 | 12,200,600 |
| RFAI | 10.79▲ | +0.0475 (+0.44%) | 10.79 | 10.79 | 103 |
| RFCI | 22.8041▲ | +0.0314 (+0.14%) | 22.8041 | 22.7867 | 502 |
| RFDA | 63.4488▲ | +0.1737 (+0.27%) | 63.56 | 63.4488 | 1,185 |
| RFDI | 79.3753▲ | +0.4082 (+0.52%) | 79.41 | 79.205 | 6,380 |
| RFEM | 78.6235▼ | -0.1419 (-0.18%) | 78.6235 | 78.35 | 1,835 |
| RFEU | 73.8717▲ | +0.424 (+0.58%) | 73.8717 | 73.8717 | 61 |