Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 28.50▲ | +0.075 (+0.26%) | 28.525 | 28.475 | 4,203 |
| TCAF | 40.71▼ | -0.19 (-0.46%) | 40.9199 | 40.685 | 510,722 |
| TCAI | 56.30▼ | -0.15 (-0.27%) | 56.8781 | 55.2855 | 158,348 |
| TCBI | 98.94▼ | -0.80 (-0.80%) | 99.71 | 98.51 | 514,852 |
| TCBK | 49.25▼ | -1.42 (-2.80%) | 50.62 | 49.18 | 112,921 |
| TCBS | 16.90▲ | +0.14 (+0.84%) | 16.99 | 16.90 | 1,033 |
| TCHI | 25.97▼ | -0.14 (-0.54%) | 26.1599 | 25.93 | 26,335 |
| TCHP | 51.85▼ | -0.68 (-1.29%) | 52.57 | 51.6668 | 179,655 |
| TCMD | 24.37▼ | -0.04 (-0.16%) | 24.795 | 23.84 | 283,330 |
| TCV | 31.9654▼ | -0.2864 (-0.89%) | 31.9801 | 31.9654 | 2,897 |
| TD | 112.36▼ | -0.96 (-0.85%) | 113.615 | 112.36 | 2,156,204 |
| TDAC | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 619,754 |
| TDC | 34.97▼ | -1.54 (-4.22%) | 36.26 | 34.635 | 1,866,236 |
| TDI | 45.944▼ | -0.5233 (-1.13%) | 46.27 | 45.88 | 221,750 |
| TDIV | 126.0273▼ | -2.3027 (-1.79%) | 127.83 | 125.11 | 99,052 |
| TDOC | 7.09▼ | -0.45 (-5.97%) | 7.401 | 6.96 | 4,981,907 |
| TDSB | 24.8801▼ | -0.0403 (-0.16%) | 24.9001 | 24.88 | 7,376 |
| TDSC | 28.1026▼ | -0.0395 (-0.14%) | 28.17 | 28.09 | 13,689 |
| TDTH | 3.31▼ | -0.46 (-12.20%) | 3.75 | 3.11 | 94,179 |
| TDVG | 48.18▼ | -0.09 (-0.19%) | 48.3299 | 48.18 | 55,200 |
| TDW | 74.00▼ | -0.91 (-1.21%) | 75.35 | 73.57 | 598,050 |
| TDY | 618.02▼ | -0.79 (-0.13%) | 625.9587 | 616.62 | 217,266 |
| TE | 11.50▼ | -0.54 (-4.49%) | 12.37 | 11.42 | 38,394,113 |
| TEAD | 1.24▲ | +0.165 (+15.35%) | 1.24 | 1.05 | 287,672 |
| TEC | 33.9575▼ | -0.4312 (-1.25%) | 34.04 | 33.9575 | 239 |
| TECB | 72.8754▼ | -0.6577 (-0.89%) | 73.32 | 72.58 | 7,910 |
| TECK | 67.23▼ | -3.33 (-4.72%) | 68.79 | 66.73 | 3,469,412 |
| TECL | 265.10▼ | -8.18 (-2.99%) | 275.40 | 258.08 | 1,138,637 |
| TECX | 28.42▲ | +0.99 (+3.61%) | 28.72 | 27.00 | 129,055 |
| TEK | 42.8172▼ | -0.2858 (-0.66%) | 42.8806 | 42.5608 | 2,143 |
| TEKX | 70.74▼ | -0.4186 (-0.59%) | 71.445 | 70.41 | 12,626 |
| TEKY | 47.2926▼ | -0.3124 (-0.66%) | 47.2926 | 47.18 | 425 |
| TEN | 36.92▼ | -0.42 (-1.12%) | 38.14 | 36.92 | 242,800 |
| TENB | 29.69▼ | -1.21 (-3.92%) | 30.88 | 29.565 | 6,093,459 |
| TENX | 10.77▼ | -0.18 (-1.64%) | 11.34 | 10.76 | 551,229 |
| TEO | 13.25▼ | -0.61 (-4.40%) | 13.8424 | 13.245 | 418,787 |
| TEQI | 49.403▼ | -0.107 (-0.22%) | 49.64 | 49.33 | 8,156 |
| TER | 409.67▲ | +17.05 (+4.34%) | 420.60 | 393.6001 | 3,096,667 |
| TEVA | 32.83▼ | -0.25 (-0.76%) | 32.9799 | 32.38 | 3,757,008 |
| TEX | 62.67▲ | +1.35 (+2.20%) | 63.16 | 60.595 | 829,091 |
| TEXN | 33.9895▼ | -0.0802 (-0.24%) | 34.1199 | 33.9732 | 3,025 |
| TFII | 158.45▼ | -0.20 (-0.13%) | 160.16 | 157.27 | 159,309 |
| TFIN | 68.30▼ | -3.86 (-5.35%) | 71.74 | 67.94 | 206,268 |
| TFPN | 32.629▲ | +0.2927 (+0.91%) | 32.65 | 32.56 | 3,841 |
| TFSL | 15.86▼ | -0.19 (-1.18%) | 16.05 | 15.86 | 763,790 |
| TFX | 128.56▲ | +3.32 (+2.65%) | 129.57 | 125.91 | 660,090 |
| TGB | 7.78▼ | -0.52 (-6.27%) | 8.16 | 7.705 | 8,082,603 |
| TGEN | 6.82▲ | +0.28 (+4.28%) | 7.01 | 6.38 | 442,085 |
| TGL | 4.28▼ | -0.01 (-0.23%) | 4.90 | 3.90 | 442,402 |
| TGLB | 29.26▼ | -0.161 (-0.55%) | 29.79 | 29.20 | 988 |
| TGRT | 46.68▼ | -0.67 (-1.41%) | 47.39 | 46.5951 | 79,735 |
| TGRW | 48.6933▼ | -0.6153 (-1.25%) | 48.9001 | 48.6933 | 7,270 |
| TGS | 30.32▼ | -1.10 (-3.50%) | 31.50 | 30.30 | 127,836 |
| TGT | 124.80▲ | +1.62 (+1.32%) | 125.22 | 122.65 | 3,168,480 |
| TGTX | 40.11▲ | +3.47 (+9.47%) | 41.34 | 37.96 | 3,622,000 |
| TH | 17.06▲ | +0.11 (+0.65%) | 17.06 | 16.28 | 2,271,441 |
| THD | 74.09▼ | -0.56 (-0.75%) | 74.39 | 73.785 | 47,794 |
| THEQ | 29.9849▼ | -0.1501 (-0.50%) | 30.24 | 29.97 | 5,552 |
| THFF | 67.61▼ | -1.90 (-2.73%) | 69.40 | 67.403 | 101,896 |
| THG | 186.35▼ | -0.69 (-0.37%) | 188.205 | 184.93 | 313,398 |
| THIR | 34.75▼ | -0.25 (-0.71%) | 34.90 | 34.7026 | 35,192 |
| THLV | 32.7052▼ | -0.127 (-0.39%) | 32.83 | 32.7052 | 2,619 |
| THM | 2.48▼ | -0.16 (-6.06%) | 2.61 | 2.47 | 361,854 |
| THMZ | 33.7088▼ | -0.232 (-0.68%) | 33.84 | 33.7088 | 455 |
| THNQ | 91.46▼ | -2.06 (-2.20%) | 93.21 | 90.381 | 44,046 |
| THRM | 37.81▲ | +0.49 (+1.31%) | 38.805 | 36.82 | 434,088 |
| THRO | 43.47▼ | -0.24 (-0.55%) | 43.71 | 43.375 | 1,674,667 |
| THTA | 15.5465▼ | -0.0035 (-0.02%) | 15.57 | 15.506 | 40,883 |
| TIER | 32.275▼ | -0.365 (-1.12%) | 34.495 | 31.45 | 2,764 |
| TIGO | 86.07▼ | -2.81 (-3.16%) | 89.49 | 86.06 | 1,398,013 |
| TIIV | 29.358▼ | -0.252 (-0.85%) | 29.358 | 29.358 | 94 |
| TILE | 29.09▲ | +0.31 (+1.08%) | 29.13 | 28.17 | 514,627 |
| TILL | 17.72▼ | -0.24 (-1.34%) | 18.02 | 17.71 | 78,578 |
| TIME | 27.1905▼ | -0.1997 (-0.73%) | 27.35 | 27.1905 | 1,555 |
| TINT | 41.6897▼ | -0.8553 (-2.01%) | 41.95 | 41.6897 | 2,299 |
| TINY | 85.0437▲ | +2.1809 (+2.63%) | 85.0437 | 83.54 | 342 |
| TIPD | 99.1773▼ | -0.3517 (-0.35%) | 99.1773 | 99.1773 | 15 |
| TISI | 17.00▲ | +1.60 (+10.39%) | 17.75 | 15.39 | 73,289 |
| TITN | 23.95▲ | +0.66 (+2.83%) | 24.17 | 23.1001 | 248,463 |
| TJX | 157.90▲ | +4.21 (+2.74%) | 158.06 | 153.00 | 5,841,451 |
| TK | 11.45▼ | -0.16 (-1.38%) | 11.73 | 11.42 | 503,591 |
| TKNO | 5.13▼ | -0.05 (-0.97%) | 5.44 | 4.95 | 220,721 |
| TKO | 198.57▼ | -6.02 (-2.94%) | 202.975 | 197.86 | 913,531 |
| TKR | 131.82▼ | -0.08 (-0.06%) | 133.135 | 130.2901 | 714,274 |
| TLIH | 3.84▼ | -0.06 (-1.54%) | 4.15 | 3.57 | 12,436 |
| TLN | 379.59▼ | -5.92 (-1.54%) | 385.51 | 376.52 | 725,256 |
| TLTD | 100.426▼ | -0.803 (-0.79%) | 100.8021 | 100.426 | 6,146 |
| TLTE | 79.4358▼ | -1.0525 (-1.31%) | 79.78 | 79.20 | 10,716 |
| TLYS | 4.44▼ | -0.03 (-0.67%) | 4.99 | 4.3208 | 1,805,656 |
| TMED | 30.8737▲ | +0.3163 (+1.04%) | 30.91 | 30.38 | 2,716 |
| TMHC | 71.54▲ | +0.04 (+0.06%) | 71.64 | 71.47 | 6,619,008 |
| TMP | 83.50▼ | -2.59 (-3.01%) | 85.89 | 83.50 | 39,399 |
| TMQ | 4.45▼ | -0.33 (-6.90%) | 4.71 | 4.43 | 2,113,908 |
| TMSL | 41.82▲ | +0.01 (+0.02%) | 41.98 | 41.47 | 311,693 |
| TMV | 38.53▲ | +0.43 (+1.13%) | 38.845 | 38.42 | 615,426 |
| TNA | 66.70▼ | -2.86 (-4.11%) | 68.41 | 66.11 | 6,611,131 |
| TNC | 83.82▼ | -2.01 (-2.34%) | 86.0899 | 83.39 | 94,810 |
| TNGX | 21.47▼ | -0.03 (-0.14%) | 21.70 | 21.17 | 1,326,469 |
| TNGY | 10.30▲ | +0.04 (+0.39%) | 10.38 | 10.23 | 78,704 |
| TNK | 70.78▲ | +0.19 (+0.27%) | 71.82 | 70.28 | 211,356 |