Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDF | 9.96 | +0.00 (+0.00%) | 9.999 | 9.93 | 4,185 |
| TDG | 1,522.98▲ | +11.33 (+0.75%) | 1,525.69 | 1,513.44 | 85,209 |
| TDI | 33.9809▲ | +0.1209 (+0.36%) | 33.9809 | 33.9597 | 707 |
| TDIV | 92.32▲ | +0.70 (+0.76%) | 92.53 | 91.833 | 39,193 |
| TDS | 35.59▲ | +0.04 (+0.11%) | 35.86 | 35.24 | 370,487 |
| TDSB | 22.29▼ | -0.0099 (-0.04%) | 22.31 | 22.28 | 54,832 |
| TDTF | 23.92▼ | -0.025 (-0.10%) | 23.94 | 23.905 | 83,197 |
| TDTT | 24.08▼ | -0.03 (-0.12%) | 24.10 | 24.08 | 87,782 |
| TDUP | 8.00▲ | +0.43 (+5.68%) | 8.00 | 7.5408 | 1,281,768 |
| TDVG | 42.815▲ | +0.275 (+0.65%) | 42.8785 | 42.52 | 81,233 |
| TDY | 517.96▲ | +8.45 (+1.66%) | 518.35 | 502.50 | 216,000 |
| TEAF | 12.2852▲ | +0.0152 (+0.12%) | 12.313 | 12.2501 | 22,540 |
| TECB | 57.895▲ | +0.635 (+1.11%) | 58.04 | 57.63 | 9,600 |
| TECL | 97.49▲ | +3.50 (+3.72%) | 98.31 | 95.13 | 1,175,390 |
| TEF | 5.29▼ | -0.04 (-0.75%) | 5.3026 | 5.28 | 209,352 |
| TEI | 6.15▼ | -0.03 (-0.49%) | 6.19 | 6.14 | 73,128 |
| TEL | 174.29▲ | +0.88 (+0.51%) | 175.03 | 173.43 | 584,980 |
| TEM | 60.97▲ | +1.79 (+3.02%) | 61.57 | 59.54 | 6,389,112 |
| TEMP | 49.55▲ | +0.153 (+0.31%) | 49.55 | 49.55 | 100 |
| TEN | 20.51▲ | +0.47 (+2.35%) | 20.52 | 19.96 | 267,700 |
| TENX | 5.81▲ | +0.07 (+1.22%) | 5.93 | 5.80 | 5,974 |
| TEQI | 43.13▲ | +0.22 (+0.51%) | 43.1832 | 43.1099 | 6,142 |
| TEX | 49.79▼ | -0.14 (-0.28%) | 50.56 | 49.615 | 492,956 |
| TFC | 45.54▲ | +0.51 (+1.13%) | 45.7884 | 45.135 | 5,612,374 |
| TFLR | 51.52▲ | +0.02 (+0.04%) | 51.54 | 51.40 | 25,841 |
| TFPM | 24.17▲ | +0.29 (+1.21%) | 24.17 | 23.75 | 236,651 |
| TFSL | 13.40▲ | +0.15 (+1.13%) | 13.45 | 13.23 | 237,299 |
| TG | 9.30▲ | +0.10 (+1.09%) | 9.43 | 9.21 | 75,182 |
| TGB | 3.31▼ | -0.04 (-1.19%) | 3.36 | 3.27 | 5,285,500 |
| TGEN | 8.34▼ | -0.79 (-8.65%) | 8.95 | 8.22 | 433,200 |
| TGI | 25.82▲ | +0.09 (+0.35%) | 25.85 | 25.72 | 1,560,400 |
| TGLS | 78.04▲ | +1.53 (+2.00%) | 78.48 | 77.07 | 108,640 |
| TGRT | 40.66▲ | +0.45 (+1.12%) | 40.67 | 40.44 | 12,500 |
| TGRW | 42.2505▲ | +0.4738 (+1.13%) | 42.28 | 42.0131 | 1,354 |
| TGS | 27.09▲ | +0.54 (+2.03%) | 27.69 | 26.4101 | 229,598 |
| TGTX | 36.72▲ | +0.43 (+1.18%) | 36.96 | 36.07 | 681,323 |
| THC | 171.50▼ | -0.72 (-0.42%) | 173.70 | 169.27 | 977,101 |
| THFF | 56.98▲ | +1.09 (+1.95%) | 57.16 | 55.77 | 36,881 |
| THG | 163.98▲ | +1.90 (+1.17%) | 165.38 | 162.34 | 228,013 |
| THLV | 29.089▲ | +0.155 (+0.54%) | 29.11 | 29.089 | 700 |
| THM | 0.93▲ | +0.016 (+1.75%) | 0.93 | 0.8802 | 126,828 |
| THNQ | 55.35▲ | +0.74 (+1.36%) | 55.53 | 55.02 | 29,600 |
| THR | 29.12▲ | +0.18 (+0.62%) | 29.27 | 29.045 | 62,894 |
| THTX | 3.20▲ | +0.84 (+35.59%) | 3.20 | 3.12 | 10,560,877 |
| THY | 22.48▲ | +0.025 (+0.11%) | 22.49 | 22.46 | 10,300 |
| THYF | 52.28▼ | -0.13 (-0.25%) | 52.42 | 52.20 | 10,200 |
| TIGO | 37.90▼ | -0.23 (-0.60%) | 38.47 | 37.675 | 1,085,800 |
| TIGR | 9.38▼ | -0.19 (-1.99%) | 9.65 | 9.32 | 2,369,843 |
| TIL | 27.50▲ | +3.69 (+15.50%) | 30.90 | 23.15 | 596,590 |
| TILE | 22.13▲ | +0.58 (+2.69%) | 22.26 | 21.46 | 196,050 |
| TIMB | 20.66▲ | +0.49 (+2.43%) | 20.78 | 20.48 | 844,435 |
| TINT | 31.35▲ | +0.088 (+0.28%) | 31.35 | 31.32 | 300 |
| TINY | 45.667▲ | +0.264 (+0.58%) | 46.09 | 45.667 | 300 |
| TIP | 109.36▼ | -0.19 (-0.17%) | 109.465 | 109.24 | 1,776,139 |
| TIPT | 23.95▲ | +0.66 (+2.83%) | 23.96 | 23.43 | 99,029 |
| TIPX | 19.03▼ | -0.01 (-0.05%) | 19.0399 | 19.0101 | 117,434 |
| TISI | 18.88▲ | +0.03 (+0.16%) | 19.23 | 18.41 | 2,800 |
| TITN | 21.60▲ | +0.18 (+0.84%) | 21.754 | 21.27 | 96,792 |
| TIXT | 3.73 | +0.00 (+0.00%) | 3.76 | 3.70 | 307,689 |
| TJX | 125.86▲ | +0.55 (+0.44%) | 126.11 | 124.77 | 2,986,646 |
| TK | 7.75▲ | +0.20 (+2.65%) | 7.80 | 7.46 | 772,900 |
| TKO | 177.14▼ | -0.32 (-0.18%) | 178.62 | 176.25 | 405,893 |
| TKR | 76.67▼ | -0.05 (-0.07%) | 77.73 | 76.28 | 370,956 |
| TLK | 16.83▼ | -0.19 (-1.12%) | 16.935 | 16.745 | 503,675 |
| TLN | 286.31▲ | +10.04 (+3.63%) | 287.52 | 276.4362 | 812,037 |
| TLS | 3.25▲ | +0.18 (+5.86%) | 3.27 | 3.095 | 679,833 |
| TLSA | 1.51▼ | -0.06 (-3.82%) | 1.56 | 1.51 | 179,781 |
| TLSI | 5.07▲ | +0.17 (+3.47%) | 5.07 | 4.85 | 30,676 |
| TLTD | 83.9329▲ | +0.1976 (+0.24%) | 84.10 | 83.89 | 5,413 |
| TLTE | 59.4245▲ | +0.2688 (+0.45%) | 59.55 | 59.4245 | 1,395 |
| TMC | 7.11▲ | +0.73 (+11.44%) | 7.35 | 6.535 | 19,241,485 |
| TMDX | 129.19▲ | +1.50 (+1.17%) | 129.19 | 124.50 | 369,545 |
| TME | 19.46▲ | +0.29 (+1.51%) | 19.47 | 18.822 | 3,276,733 |
| TMHC | 63.45▼ | -1.48 (-2.28%) | 65.13 | 63.28 | 992,674 |
| TMP | 66.66▲ | +1.18 (+1.80%) | 66.755 | 65.58 | 32,386 |
| TMQ | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.31 | 166,591 |
| TMSL | 33.50▲ | +0.20 (+0.60%) | 33.50 | 33.405 | 36,700 |
| TMUS | 240.75▲ | +3.33 (+1.40%) | 241.35 | 236.60 | 1,998,845 |
| TMV | 38.18▲ | +0.78 (+2.09%) | 38.36 | 37.825 | 1,036,392 |
| TNGX | 5.70▲ | +0.05 (+0.88%) | 5.955 | 5.64 | 617,402 |
| TNK | 44.25▲ | +0.96 (+2.22%) | 44.42 | 43.12 | 435,443 |
| TNL | 56.26▲ | +0.37 (+0.66%) | 56.845 | 55.92 | 491,758 |
| TNXP | 35.48▲ | +0.31 (+0.88%) | 35.75 | 34.725 | 277,512 |
| TOGA | 34.781▲ | +0.26 (+0.75%) | 34.815 | 34.70 | 2,000 |
| TOI | 2.52▲ | +0.08 (+3.28%) | 2.5391 | 2.40 | 813,014 |
| TOK | 127.1089▲ | +0.8167 (+0.65%) | 127.1089 | 126.42 | 1,576 |
| TOLZ | 53.29▼ | -0.04 (-0.08%) | 53.449 | 53.23 | 10,796 |
| TOMZ | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.04 | 4,595 |
| TOON | 0.78▲ | +0.02 (+2.63%) | 0.7868 | 0.76 | 133,205 |
| TOST | 43.58▲ | +1.04 (+2.44%) | 43.77 | 42.21 | 3,304,047 |
| TOUS | 32.39 | +0.00 (+0.00%) | 32.428 | 32.335 | 194,500 |
| TOWN | 36.00▲ | +0.59 (+1.67%) | 36.13 | 35.457 | 231,067 |
| TOYO | 3.6943▲ | +0.0943 (+2.62%) | 3.6943 | 3.60 | 6,545 |
| TPB | 73.87▲ | +1.23 (+1.69%) | 74.15 | 72.3894 | 122,040 |
| TPC | 48.18▲ | +0.72 (+1.52%) | 48.79 | 47.40 | 345,886 |
| TPCS | 3.61▼ | -0.08 (-2.17%) | 3.69 | 3.61 | 8,500 |
| TPET | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.32 | 85,962 |
| TPHD | 38.61▲ | +0.11 (+0.29%) | 38.6664 | 38.53 | 18,197 |
| TPHE | 25.674▲ | +0.0497 (+0.19%) | 25.68 | 25.65 | 3,784 |
| TPIF | 32.43▲ | +0.0806 (+0.25%) | 32.44 | 32.34 | 8,821 |