Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECS | 77.11▲ | +2.46 (+3.30%) | 82.50 | 74.32 | 530,647 |
| TECX | 32.60▲ | +1.95 (+6.36%) | 32.75 | 30.18 | 277,608 |
| TEI | 6.80▼ | -0.02 (-0.29%) | 6.80 | 6.74 | 62,741 |
| TEK | 36.8788▼ | -0.6012 (-1.60%) | 37.38 | 35.68 | 24,128 |
| TEKX | 63.5351▼ | -0.5252 (-0.82%) | 64.49 | 62.55 | 3,179 |
| TEKY | 42.5501▼ | -0.7342 (-1.70%) | 42.5501 | 41.48 | 644 |
| TEN | 37.62▼ | -1.77 (-4.49%) | 39.00 | 37.54 | 235,069 |
| TENB | 39.88▲ | +0.11 (+0.28%) | 41.3416 | 38.80 | 2,807,000 |
| TENX | 15.85▲ | +0.77 (+5.11%) | 16.18 | 14.55 | 808,280 |
| TEO | 13.12▼ | -0.19 (-1.43%) | 13.485 | 12.90 | 120,306 |
| TEQI | 51.3305▼ | -0.1994 (-0.39%) | 51.72 | 51.28 | 24,960 |
| TER | 322.355▲ | +0.055 (+0.02%) | 330.675 | 296.821 | 3,516,681 |
| TEVA | 32.03▼ | -0.19 (-0.59%) | 32.69 | 31.955 | 3,056,065 |
| TEX | 65.39▼ | -0.37 (-0.56%) | 66.17 | 63.45 | 1,257,400 |
| TEXN | 32.0342▼ | -0.0095 (-0.03%) | 32.06 | 31.79 | 1,646 |
| TFC | 52.50▼ | -0.75 (-1.41%) | 54.215 | 52.43 | 13,920,333 |
| TFII | 155.83▼ | -0.79 (-0.50%) | 158.35 | 155.69 | 252,657 |
| TFIN | 80.61▲ | +0.93 (+1.17%) | 80.63 | 77.37 | 499,243 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 894,077 |
| TFNS | 28.8466▼ | -0.2431 (-0.84%) | 28.86 | 28.79 | 23,347 |
| TFPN | 29.7413▼ | -0.3888 (-1.29%) | 30.02 | 29.58 | 16,091 |
| TFSL | 18.28▼ | -0.16 (-0.87%) | 18.48 | 18.15 | 733,552 |
| TFX | 134.61▼ | -0.61 (-0.45%) | 139.175 | 134.08 | 305,820 |
| TGB | 6.78▼ | -0.13 (-1.88%) | 6.865 | 6.51 | 4,740,834 |
| TGHL | 1.04▼ | -0.48 (-31.58%) | 1.42 | 0.95 | 5,564,894 |
| TGLB | 29.0952▼ | -0.2248 (-0.77%) | 29.0952 | 29.095 | 520 |
| TGRT | 45.01▼ | -0.69 (-1.51%) | 45.31 | 44.511 | 94,493 |
| TGRW | 46.1281▼ | -0.6239 (-1.33%) | 46.37 | 46.05 | 2,653 |
| TGT | 139.60▼ | -0.61 (-0.44%) | 144.40 | 138.35 | 4,055,251 |
| TGTX | 54.87▼ | -0.06 (-0.11%) | 55.78 | 53.54 | 3,408,521 |
| TH | 16.36▼ | -0.51 (-3.02%) | 16.97 | 16.31 | 702,999 |
| THD | 72.87▼ | -0.06 (-0.08%) | 73.1599 | 72.81 | 9,599 |
| THEQ | 29.7306▼ | -0.1893 (-0.63%) | 29.85 | 29.70 | 2,432 |
| THFF | 76.45▼ | -1.71 (-2.19%) | 77.97 | 75.5588 | 86,266 |
| THG | 213.23▲ | +6.23 (+3.01%) | 213.86 | 207.90 | 329,893 |
| THIR | 33.70▼ | -0.36 (-1.06%) | 33.89 | 33.70 | 19,954 |
| THLV | 33.0019▼ | -0.2261 (-0.68%) | 33.19 | 32.97 | 5,456 |
| THMZ | 33.0375▼ | -0.4485 (-1.34%) | 33.05 | 32.86 | 1,640 |
| THNQ | 83.71▼ | -0.91 (-1.08%) | 84.245 | 81.15 | 24,588 |
| THNR | 25.7208▼ | -0.1072 (-0.42%) | 25.812 | 25.67 | 2,324 |
| THQ | 18.74▼ | -0.06 (-0.32%) | 18.87 | 18.68 | 296,906 |
| THRM | 35.94▼ | -1.19 (-3.20%) | 36.93 | 35.58 | 260,097 |
| THRO | 42.26▼ | -0.37 (-0.87%) | 42.55 | 42.035 | 641,351 |
| THTA | 15.35▼ | -0.04 (-0.26%) | 15.395 | 15.14 | 46,855 |
| THW | 13.28▼ | -0.16 (-1.19%) | 13.5199 | 13.21 | 219,662 |
| TIER | 31.4531▼ | -0.2419 (-0.76%) | 31.49 | 31.37 | 524 |
| TIGO | 98.34▲ | +2.76 (+2.89%) | 99.29 | 96.01 | 984,232 |
| TIIV | 29.7501▼ | -0.1709 (-0.57%) | 29.7501 | 29.7501 | 17 |
| TILE | 33.06▼ | -0.93 (-2.74%) | 34.0575 | 33.004 | 447,803 |
| TILL | 18.43▲ | +0.23 (+1.26%) | 18.46 | 18.33 | 50,271 |
| TIME | 26.315▼ | -0.19 (-0.72%) | 26.315 | 26.315 | 100 |
| TINT | 38.41▼ | -0.1879 (-0.49%) | 38.41 | 38.41 | 200 |
| TINY | 79.5863▼ | -3.0787 (-3.72%) | 80.665 | 77.59 | 7,781 |
| TIPD | 96.1348▲ | +0.4685 (+0.49%) | 96.1348 | 96.1348 | 8 |
| TIPT | 17.80▲ | +0.04 (+0.23%) | 18.0452 | 17.72 | 174,374 |
| TISI | 16.41▼ | -0.10 (-0.61%) | 16.595 | 16.41 | 1,445 |
| TITN | 19.14▲ | +0.16 (+0.84%) | 19.47 | 18.75 | 133,471 |
| TJX | 154.46▼ | -0.33 (-0.21%) | 158.125 | 153.87 | 3,559,850 |
| TKNO | 5.42▲ | +0.10 (+1.88%) | 5.64 | 5.23 | 72,521 |
| TKR | 137.78▲ | +0.09 (+0.07%) | 139.46 | 132.52 | 686,696 |
| TLCI | 26.9641▼ | -0.0272 (-0.10%) | 27.025 | 26.20 | 2,965 |
| TLIH | 5.70▲ | +0.04 (+0.71%) | 5.89 | 5.4301 | 12,785 |
| TLN | 372.37▲ | +4.08 (+1.11%) | 379.18 | 354.445 | 558,443 |
| TLPH | 1.325▼ | -0.025 (-1.85%) | 1.36 | 1.26 | 320,390 |
| TLTD | 98.8202▼ | -0.5007 (-0.50%) | 98.8202 | 98.46 | 3,061 |
| TLTE | 72.8319▼ | -0.628 (-0.85%) | 73.0254 | 72.74 | 2,335 |
| TLX | 10.46▼ | -0.37 (-3.42%) | 10.5599 | 10.17 | 131,436 |
| TLYS | 3.96▼ | -0.03 (-0.75%) | 4.015 | 3.86 | 83,342 |
| TMCI | 4.30▼ | -0.13 (-2.93%) | 4.39 | 4.05 | 362,370 |
| TMED | 34.3714▼ | -0.2239 (-0.65%) | 34.63 | 34.27 | 21,044 |
| TMHC | 72.13▼ | -0.05 (-0.07%) | 72.215 | 72.07 | 2,355,692 |
| TMO | 532.48▼ | -10.71 (-1.97%) | 542.02 | 531.62 | 1,137,808 |
| TMP | 94.04▼ | -1.26 (-1.32%) | 94.82 | 93.08 | 108,048 |
| TMSL | 42.80▼ | -0.18 (-0.42%) | 42.9142 | 42.342 | 263,197 |
| TMV | 39.53▼ | -0.33 (-0.83%) | 39.54 | 39.065 | 632,474 |
| TNA | 70.02▼ | -1.22 (-1.71%) | 71.51 | 68.28 | 4,874,250 |
| TNC | 86.11▼ | -2.22 (-2.51%) | 88.475 | 85.99 | 82,229 |
| TNET | 59.56▼ | -0.91 (-1.50%) | 62.00 | 59.42 | 218,399 |
| TNGX | 28.56▲ | +0.92 (+3.33%) | 29.71 | 27.14 | 2,286,884 |
| TNGY | 10.34▲ | +0.16 (+1.57%) | 10.36 | 10.2501 | 40,748 |
| TNK | 70.07▼ | -1.76 (-2.45%) | 70.86 | 69.26 | 303,026 |
| TNL | 73.27▼ | -2.21 (-2.93%) | 76.07 | 72.765 | 687,830 |
| TOAK | 28.915▼ | -0.085 (-0.29%) | 28.93 | 28.915 | 5,167 |
| TOI | 5.35▲ | +0.09 (+1.71%) | 5.365 | 5.06 | 1,481,761 |
| TOK | 150.124▼ | -0.856 (-0.57%) | 150.1243 | 149.46 | 1,707 |
| TOL | 150.76▼ | -5.05 (-3.24%) | 157.51 | 150.45 | 775,835 |
| TOLZ | 60.4952▲ | +0.0791 (+0.13%) | 61.0026 | 60.36 | 4,062 |
| TONX | 3.26▼ | -0.14 (-4.12%) | 3.36 | 3.15 | 192,314 |
| TOP | 2.81▲ | +0.29 (+11.51%) | 2.88 | 2.4802 | 757,936 |
| TOPC | 34.0496▼ | -0.2604 (-0.76%) | 34.24 | 34.00 | 1,427 |
| TOPT | 32.93▼ | -0.38 (-1.14%) | 33.155 | 32.575 | 395,057 |
| TORO | 4.94▲ | +0.01 (+0.20%) | 4.99 | 4.88 | 21,864 |
| TOUS | 37.97▼ | -0.26 (-0.68%) | 38.09 | 37.73 | 161,046 |
| TOV | 31.3002▼ | -0.2711 (-0.86%) | 31.41 | 31.18 | 1,800 |
| TOWN | 36.565▼ | -0.425 (-1.15%) | 37.06 | 36.27 | 815,822 |
| TPC | 78.62▼ | -0.27 (-0.34%) | 79.45 | 75.33 | 325,663 |
| TPCS | 4.58▲ | +0.01 (+0.22%) | 4.6299 | 4.4799 | 19,855 |
| TPHD | 43.16▼ | -0.18 (-0.42%) | 43.77 | 43.025 | 17,936 |
| TPIF | 37.35▼ | -0.04 (-0.11%) | 37.4111 | 37.12 | 25,375 |
| TPL | 415.70▼ | -0.35 (-0.08%) | 429.03 | 406.46 | 319,005 |