Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRN | 197.6967▲ | +1.8767 (+0.96%) | 198.86 | 197.68 | 10,611 |
| PROF | 8.22▼ | -0.12 (-1.44%) | 8.60 | 8.18 | 118,609 |
| PROK | 2.29▲ | +0.11 (+5.05%) | 2.315 | 2.17 | 1,512,434 |
| PROV | 16.01 | +0.00 (+0.00%) | 16.09 | 15.922 | 2,191 |
| PRPO | 23.50▼ | -0.50 (-2.08%) | 24.83 | 23.36 | 15,817 |
| PRSO | 1.17▲ | +0.1748 (+17.56%) | 1.21 | 1.0133 | 1,594,277 |
| PRSU | 33.47▼ | -0.53 (-1.56%) | 33.87 | 33.39 | 235,600 |
| PRTA | 9.35▲ | +0.09 (+0.97%) | 9.45 | 8.935 | 761,486 |
| PRTC | 19.2125▲ | +0.0425 (+0.22%) | 19.92 | 18.75 | 8,698 |
| PRU | 111.69▼ | -4.74 (-4.07%) | 115.33 | 111.615 | 3,705,899 |
| PRVA | 23.32▼ | -0.54 (-2.26%) | 23.94 | 23.24 | 755,147 |
| PRVS | 29.30▲ | +0.075 (+0.26%) | 29.32 | 29.27 | 8,800 |
| PRZO | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.32 | 616,552 |
| PSA | 293.89▲ | +0.86 (+0.29%) | 295.715 | 290.29 | 2,670,909 |
| PSC | 61.06▼ | -0.05 (-0.08%) | 61.36 | 60.57 | 188,157 |
| PSCD | 115.0428▼ | -1.3068 (-1.12%) | 115.41 | 115.0428 | 430 |
| PSCE | 46.8197▲ | +0.0106 (+0.02%) | 47.01 | 46.69 | 8,098 |
| PSCF | 59.9877▲ | +0.0922 (+0.15%) | 60.125 | 59.7241 | 3,923 |
| PSCH | 44.6698▼ | -0.3824 (-0.85%) | 45.17 | 44.6698 | 5,446 |
| PSCI | 165.7477▼ | -0.1646 (-0.10%) | 166.6199 | 165.2646 | 5,005 |
| PSCM | 94.1416▼ | -0.874 (-0.92%) | 94.18 | 94.1416 | 794 |
| PSCT | 62.0546▲ | +0.0312 (+0.05%) | 62.57 | 61.94 | 27,484 |
| PSCU | 58.9557▼ | -0.2273 (-0.38%) | 58.9557 | 58.955 | 574 |
| PSET | 76.7084▼ | -0.1864 (-0.24%) | 76.91 | 76.7084 | 1,279 |
| PSF | 20.46▲ | +0.03 (+0.15%) | 20.52 | 20.44 | 54,710 |
| PSHG | 2.05▼ | -0.06 (-2.84%) | 2.11 | 2.05 | 16,984 |
| PSI | 92.54▲ | +0.82 (+0.89%) | 93.63 | 92.00 | 122,463 |
| PSIG | 4.37▲ | +0.04 (+0.92%) | 4.60 | 4.37 | 50,619 |
| PSIL | 17.2852▲ | +0.0402 (+0.23%) | 17.44 | 17.24 | 18,014 |
| PSIX | 76.00▲ | +0.53 (+0.70%) | 79.00 | 74.08 | 525,000 |
| PSK | 32.37▲ | +0.02 (+0.06%) | 32.4199 | 32.316 | 42,627 |
| PSL | 107.8248▼ | -0.0903 (-0.08%) | 107.87 | 107.58 | 2,237 |
| PSLV | 29.39▼ | -0.89 (-2.94%) | 29.59 | 28.53 | 20,663,520 |
| PSMT | 140.86▲ | +0.06 (+0.04%) | 141.09 | 137.02 | 223,449 |
| PSNL | 9.89▲ | +0.28 (+2.91%) | 10.48 | 9.39 | 3,108,067 |
| PSNY | 22.24▼ | -0.11 (-0.49%) | 23.025 | 21.75 | 197,889 |
| PSNYW | 3.86▼ | -0.14 (-3.50%) | 4.11 | 3.83 | 9,800 |
| PSP | 70.3054▲ | +0.3454 (+0.49%) | 70.49 | 70.07 | 53,561 |
| PSQA | 20.425▼ | -0.016 (-0.08%) | 20.50 | 20.42 | 121,195 |
| PSQO | 20.675▲ | +0.035 (+0.17%) | 20.82 | 20.63 | 199,639 |
| PSR | 94.422▲ | +1.1028 (+1.18%) | 94.422 | 94.2633 | 955 |
| PSTG | 72.90▲ | +0.54 (+0.75%) | 74.03 | 71.7902 | 4,669,667 |
| PSTL | 17.52▲ | +0.17 (+0.98%) | 17.59 | 17.26 | 268,629 |
| PSTP | 35.66▲ | +0.023 (+0.06%) | 35.66 | 35.57 | 6,926 |
| PSTR | 29.315▼ | -0.014 (-0.05%) | 29.38 | 29.29 | 1,100 |
| PSX | 138.28▼ | -1.73 (-1.24%) | 140.7795 | 138.02 | 2,432,813 |
| PT | 1.12▼ | -0.10 (-8.20%) | 1.1999 | 1.01 | 130,960 |
| PTCT | 72.48▼ | -3.16 (-4.18%) | 75.90 | 72.41 | 1,044,061 |
| PTEN | 7.15▲ | +0.04 (+0.56%) | 7.225 | 7.00 | 10,540,529 |
| PTF | 83.5102▼ | -0.0685 (-0.08%) | 84.965 | 83.41 | 17,849 |
| PTGX | 81.99▼ | -2.76 (-3.26%) | 84.67 | 81.47 | 664,933 |
| PTH | 49.0651▼ | -0.4199 (-0.85%) | 49.78 | 49.0651 | 9,984 |
| PTIN | 33.0189▲ | +0.1389 (+0.42%) | 33.165 | 32.95 | 16,712 |
| PTL | 260.06▲ | +0.58 (+0.22%) | 260.33 | 259.34 | 7,600 |
| PTN | 17.55▲ | +0.624 (+3.69%) | 19.1569 | 15.75 | 39,546 |
| PTNQ | 79.5619▼ | -0.0059 (-0.01%) | 80.11 | 79.3916 | 23,612 |
| PTRB | 42.09▼ | -0.095 (-0.23%) | 42.1799 | 42.09 | 66,724 |
| PUI | 44.6078▼ | -0.2219 (-0.49%) | 44.71 | 44.47 | 5,033 |
| PUK | 32.08▲ | +0.20 (+0.63%) | 32.105 | 31.915 | 450,060 |
| PULS | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.71 | 3,306,627 |
| PULT | 50.7055▲ | +0.0105 (+0.02%) | 50.72 | 50.7016 | 763 |
| PUMP | 10.29▼ | -0.13 (-1.25%) | 10.56 | 10.21 | 1,895,310 |
| PUSH | 50.53▲ | +0.007 (+0.01%) | 50.559 | 50.52 | 17,300 |
| PVAL | 47.00▼ | -0.01 (-0.02%) | 47.11 | 46.8799 | 2,011,403 |
| PVI | 24.85▼ | -0.02 (-0.08%) | 24.87 | 24.83 | 2,519 |
| PVLA | 99.73▼ | -4.25 (-4.09%) | 104.14 | 99.18 | 252,800 |
| PWB | 133.61▲ | +0.829 (+0.62%) | 133.93 | 132.8334 | 30,571 |
| PWER | 36.94▼ | -0.2936 (-0.79%) | 36.94 | 36.9197 | 910 |
| PWP | 21.84▲ | +0.28 (+1.30%) | 22.265 | 21.46 | 1,819,169 |
| PWR | 466.75▲ | +19.11 (+4.27%) | 480.93 | 455.71 | 2,216,756 |
| PWRD | 101.45▲ | +0.4639 (+0.46%) | 101.8702 | 100.81 | 46,015 |
| PWV | 67.32▼ | -0.16 (-0.24%) | 67.53 | 67.2753 | 43,912 |
| PWZ | 24.325▼ | -0.035 (-0.14%) | 24.37 | 24.31 | 177,650 |
| PXE | 28.29▼ | -0.15 (-0.53%) | 28.47 | 28.27 | 16,277 |
| PXF | 68.22▲ | +0.08 (+0.12%) | 68.29 | 68.0445 | 81,258 |
| PXH | 26.90▼ | -0.22 (-0.81%) | 27.00 | 26.79 | 191,403 |
| PXI | 48.1706▲ | +0.1533 (+0.32%) | 48.21 | 47.95 | 6,143 |
| PXJ | 33.12▼ | -0.05 (-0.15%) | 33.23 | 33.025 | 26,231 |
| PXS | 3.23▼ | -0.065 (-1.97%) | 3.30 | 3.23 | 15,566 |
| PY | 52.6033▼ | -0.2352 (-0.45%) | 52.685 | 52.58 | 4,606 |
| PYLD | 26.82 | +0.00 (+0.00%) | 26.85 | 26.8046 | 5,004,691 |
| PYPD | 4.37▼ | -0.02 (-0.46%) | 4.585 | 4.356 | 57,200 |
| PYPY | 39.606▼ | -0.304 (-0.76%) | 39.649 | 39.24 | 8,000 |
| PYZ | 125.5803▼ | -0.6007 (-0.48%) | 125.85 | 124.96 | 1,742 |
| PZA | 23.325▼ | -0.025 (-0.11%) | 23.375 | 23.311 | 862,738 |
| PZG | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.31 | 415,915 |
| PZT | 22.39▲ | +0.01 (+0.04%) | 22.43 | 22.38 | 15,387 |
| QABA | 59.2354▼ | -0.3562 (-0.60%) | 59.55 | 59.16 | 5,598 |
| QAI | 34.32▲ | +0.003 (+0.01%) | 34.33 | 34.18 | 52,846 |
| QARP | 60.72▼ | -0.1952 (-0.32%) | 60.72 | 60.72 | 607 |
| QAT | 19.46▲ | +0.035 (+0.18%) | 19.48 | 19.40 | 8,405 |
| QBIG | 38.181▲ | +0.03 (+0.08%) | 38.46 | 38.16 | 10,000 |
| QBTS | 28.83▲ | +0.11 (+0.38%) | 30.13 | 28.27 | 40,527,100 |
| QBUF | 29.475▲ | +0.025 (+0.08%) | 29.52 | 29.38 | 49,367 |
| QCLN | 49.57▲ | +0.23 (+0.47%) | 49.959 | 49.31 | 111,453 |
| QCRH | 85.99▼ | -1.19 (-1.36%) | 87.6179 | 85.98 | 69,475 |
| QDEF | 82.26▼ | -0.03 (-0.04%) | 82.3396 | 82.23 | 5,824 |
| QDEL | 33.20▼ | -2.18 (-6.16%) | 35.575 | 31.87 | 1,257,689 |
| QDF | 82.38▼ | -0.04 (-0.05%) | 82.58 | 82.29 | 17,802 |
| QDIV | 36.2431▼ | -0.2095 (-0.57%) | 36.29 | 36.19 | 1,861 |