Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSLV | 19.61 | +0.00 (+0.00%) | 19.7301 | 19.37 | 6,372,824 |
| PSMT | 126.69▲ | +1.40 (+1.12%) | 127.34 | 121.97 | 135,802 |
| PSN | 82.90▲ | +0.02 (+0.02%) | 83.75 | 81.55 | 791,567 |
| PSNL | 10.17▲ | +0.07 (+0.69%) | 10.45 | 9.95 | 995,125 |
| PSNYW | 0.22▼ | -0.0021 (-0.95%) | 0.23 | 0.21 | 281,000 |
| PSQA | 20.546▲ | +0.016 (+0.08%) | 20.55 | 20.51 | 23,289 |
| PSQO | 20.816▲ | +0.032 (+0.15%) | 20.83 | 20.77 | 25,362 |
| PSTG | 68.85▼ | -25.87 (-27.31%) | 79.71 | 68.34 | 21,465,133 |
| PSTL | 15.34▼ | -0.02 (-0.13%) | 15.49 | 15.225 | 184,172 |
| PSTP | 35.1912▲ | +0.0662 (+0.19%) | 35.21 | 35.09 | 2,631 |
| PSTR | 29.12▲ | +0.18 (+0.62%) | 29.13 | 28.98 | 7,600 |
| PSX | 139.85▲ | +2.28 (+1.66%) | 140.28 | 137.075 | 1,747,362 |
| PT | 0.971▲ | +0.001 (+0.10%) | 1.02 | 0.9622 | 22,168 |
| PTCT | 75.76▼ | -2.735 (-3.48%) | 78.655 | 73.03 | 2,495,900 |
| PTEN | 6.28▲ | +0.33 (+5.55%) | 6.32 | 5.97 | 11,488,099 |
| PTF | 77.6454▲ | +1.0854 (+1.42%) | 77.6454 | 75.11 | 13,623 |
| PTGX | 86.07▲ | +1.42 (+1.68%) | 87.10 | 84.73 | 715,548 |
| PTH | 53.1451▲ | +0.7751 (+1.48%) | 53.1495 | 52.62 | 5,948 |
| PTIN | 31.63▲ | +0.19 (+0.60%) | 31.68 | 31.305 | 8,300 |
| PTL | 253.60▲ | +2.332 (+0.93%) | 253.79 | 251.77 | 31,481 |
| PTN | 17.10▼ | -2.53 (-12.89%) | 19.46 | 17.00 | 59,800 |
| PTNQ | 80.4781▲ | +0.1581 (+0.20%) | 80.56 | 79.90 | 27,139 |
| PTRB | 42.21 | +0.00 (+0.00%) | 42.33 | 42.095 | 61,200 |
| PUI | 45.1837▲ | +0.2037 (+0.45%) | 45.24 | 44.91 | 4,136 |
| PUK | 29.80▲ | +0.48 (+1.64%) | 29.82 | 29.40 | 761,900 |
| PULT | 50.804▼ | -0.016 (-0.03%) | 50.82 | 50.804 | 7,366 |
| PUMP | 10.50▲ | +0.74 (+7.58%) | 10.595 | 9.73 | 2,948,964 |
| PUSH | 50.355▼ | -0.005 (-0.01%) | 50.36 | 50.35 | 8,368 |
| PVAL | 44.64▲ | +0.32 (+0.72%) | 44.665 | 44.31 | 833,647 |
| PVH | 87.55▲ | +2.81 (+3.32%) | 88.61 | 85.33 | 1,833,900 |
| PVLA | 91.91▲ | +0.32 (+0.35%) | 93.39 | 90.371 | 102,800 |
| PWB | 126.91▲ | +0.15 (+0.12%) | 126.98 | 125.61 | 37,751 |
| PWER | 34.834▲ | +0.6108 (+1.78%) | 34.834 | 34.834 | 100 |
| PWR | 456.02▲ | +1.30 (+0.29%) | 458.35 | 440.9001 | 734,687 |
| PWV | 66.63▲ | +0.36 (+0.54%) | 66.81 | 66.43 | 52,671 |
| PWZ | 24.21▲ | +0.02 (+0.08%) | 24.25 | 24.1682 | 128,581 |
| PXE | 30.69▲ | +0.63 (+2.10%) | 30.69 | 30.23 | 201,821 |
| PXF | 64.24▲ | +0.38 (+0.60%) | 64.24 | 63.90 | 25,500 |
| PXH | 25.98 | +0.00 (+0.00%) | 25.99 | 25.8872 | 180,628 |
| PXI | 47.8585▲ | +0.8585 (+1.83%) | 47.9399 | 47.8585 | 2,949 |
| PXJ | 31.2386▲ | +1.1786 (+3.92%) | 31.24 | 30.37 | 13,495 |
| PY | 52.278▲ | +0.3632 (+0.70%) | 52.33 | 52.08 | 10,406 |
| PYLD | 26.82▲ | +0.05 (+0.19%) | 26.83 | 26.78 | 4,501,200 |
| PYPD | 3.96▲ | +0.18 (+4.76%) | 3.98 | 3.83 | 351,431 |
| PYXS | 4.60▲ | +0.69 (+17.65%) | 4.61 | 3.81 | 1,191,545 |
| PYZ | 106.9576▲ | +1.0276 (+0.97%) | 107.14 | 106.24 | 1,953 |
| PZA | 23.22▲ | +0.02 (+0.09%) | 23.245 | 23.18 | 959,294 |
| PZG | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.142 | 223,200 |
| PZT | 22.32▼ | -0.02 (-0.09%) | 22.43 | 22.2601 | 45,862 |
| QABA | 57.55▲ | +1.15 (+2.04%) | 57.55 | 56.49 | 11,900 |
| QAI | 33.84▲ | +0.07 (+0.21%) | 33.84 | 33.71 | 45,026 |
| QARP | 59.1199▲ | +0.1857 (+0.32%) | 59.182 | 59.095 | 581 |
| QAT | 18.93▲ | +0.155 (+0.83%) | 18.96 | 18.82 | 36,100 |
| QBIG | 39.339▼ | -0.345 (-0.87%) | 39.44 | 39.28 | 5,700 |
| QBTS | 25.08▲ | +2.58 (+11.47%) | 25.285 | 22.34 | 39,808,900 |
| QBUF | 29.345▲ | +0.035 (+0.12%) | 29.40 | 29.27 | 11,467 |
| QCLN | 45.27▲ | +0.65 (+1.46%) | 45.38 | 44.26 | 62,200 |
| QCLR | 33.03▲ | +0.033 (+0.10%) | 33.035 | 32.91 | 1,600 |
| QCOM | 175.07▲ | +4.37 (+2.56%) | 175.09 | 170.35 | 7,624,346 |
| QCRH | 86.58▲ | +2.97 (+3.55%) | 86.79 | 80.985 | 143,861 |
| QD | 4.84▲ | +0.06 (+1.26%) | 4.85 | 4.77 | 101,000 |
| QDEF | 81.46▲ | +0.23 (+0.28%) | 81.52 | 81.2175 | 14,248 |
| QDF | 81.19▲ | +0.31 (+0.38%) | 81.31 | 80.85 | 18,299 |
| QDIV | 34.9233▲ | +0.2533 (+0.73%) | 34.935 | 34.88 | 566 |
| QDPL | 42.60▲ | +0.13 (+0.31%) | 42.659 | 42.34 | 125,500 |
| QDVO | 29.33▼ | -0.05 (-0.17%) | 29.38 | 29.22 | 434,640 |
| QEFA | 89.0173▲ | +0.4753 (+0.54%) | 89.11 | 88.60 | 19,844 |
| QEMM | 65.305▼ | -0.055 (-0.08%) | 65.71 | 65.30 | 2,697 |
| QETA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| QFLR | 34.61▲ | +0.09 (+0.26%) | 34.65 | 34.415 | 86,069 |
| QGEN | 46.82▼ | -0.12 (-0.26%) | 46.92 | 46.39 | 1,326,200 |
| QGRO | 114.18▲ | +0.23 (+0.20%) | 114.255 | 113.42 | 93,832 |
| QGRW | 59.16▲ | +0.018 (+0.03%) | 59.2742 | 58.8207 | 94,339 |
| QHDG | 30.065▲ | +0.05 (+0.17%) | 30.065 | 30.065 | 4 |
| QIDX | 10.796▲ | +0.056 (+0.52%) | 10.83 | 10.77 | 59,800 |
| QINT | 63.29▲ | +0.2931 (+0.47%) | 63.35 | 62.96 | 16,614 |
| QIPT | 2.42▲ | +0.03 (+1.26%) | 2.425 | 2.35 | 173,358 |
| QLTA | 48.395▲ | +0.105 (+0.22%) | 48.4279 | 48.32 | 118,810 |
| QLTI | 26.19▲ | +0.2703 (+1.04%) | 26.1999 | 26.105 | 23,095 |
| QLTY | 38.40▲ | +0.20 (+0.52%) | 38.44 | 38.15 | 613,828 |
| QLV | 72.4766▲ | +0.0666 (+0.09%) | 72.525 | 72.41 | 1,790 |
| QLVD | 31.4198▲ | +0.0428 (+0.14%) | 31.4198 | 31.38 | 120 |
| QLVE | 29.4285▼ | -0.0125 (-0.04%) | 29.4285 | 29.4285 | 3 |
| QLYS | 149.13▲ | +3.32 (+2.28%) | 149.92 | 144.24 | 361,095 |
| QMID | 28.8038▲ | +0.2291 (+0.80%) | 28.8038 | 28.72 | 438 |
| QMOM | 64.5725▲ | +0.1871 (+0.29%) | 64.66 | 63.83 | 13,387 |
| QNCX | 3.52▲ | +0.14 (+4.14%) | 3.70 | 3.29 | 1,122,311 |
| QNRX | 17.825▼ | -1.345 (-7.02%) | 20.444 | 17.14 | 65,500 |
| QNXT | 28.2603▲ | +0.3753 (+1.35%) | 28.2603 | 28.08 | 1,226 |
| QOWZ | 35.8549▲ | +0.2108 (+0.59%) | 35.8549 | 35.8549 | 64 |
| QPX | 44.241▲ | +0.111 (+0.25%) | 44.25 | 44.03 | 1,800 |
| QQA | 53.65▲ | +0.10 (+0.19%) | 53.825 | 53.3038 | 230,822 |
| QQEW | 144.33▲ | +1.54 (+1.08%) | 144.35 | 142.87 | 59,500 |
| QQH | 79.18▲ | +0.095 (+0.12%) | 79.29 | 78.31 | 59,300 |
| QQJG | 27.668▲ | +0.1934 (+0.70%) | 27.68 | 27.629 | 1,000 |
| QQMG | 42.903▲ | +0.0774 (+0.18%) | 42.93 | 42.61 | 17,700 |
| QQQ | 623.52▲ | +1.52 (+0.24%) | 624.22 | 618.04 | 47,481,300 |
| QQQA | 49.2232▲ | +0.3937 (+0.81%) | 49.2232 | 49.03 | 1,661 |
| QQQE | 103.92▲ | +1.14 (+1.11%) | 103.97 | 102.67 | 142,286 |
| QQQG | 24.6426▲ | +0.2786 (+1.14%) | 24.6426 | 24.6014 | 999 |