Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ST | 32.22▲ | +0.16 (+0.50%) | 32.331 | 32.06 | 914,125 |
| STAG | 36.64▼ | -0.02 (-0.05%) | 36.80 | 36.37 | 1,451,111 |
| STAX | 25.34▲ | +0.008 (+0.03%) | 25.34 | 25.34 | 8 |
| STBA | 39.85▲ | +0.50 (+1.27%) | 40.19 | 38.54 | 87,944 |
| STCE | 55.08▲ | +1.16 (+2.15%) | 55.815 | 54.3071 | 31,847 |
| STE | 237.55▼ | -0.70 (-0.29%) | 238.53 | 236.13 | 242,400 |
| STEL | 29.68▲ | +0.40 (+1.37%) | 29.74 | 29.275 | 108,263 |
| STEW | 17.84▲ | +0.08 (+0.45%) | 17.86 | 17.713 | 57,496 |
| STIM | 3.40▼ | -0.02 (-0.58%) | 3.45 | 3.36 | 441,141 |
| STIP | 102.40▼ | -0.08 (-0.08%) | 102.45 | 102.37 | 782,838 |
| STKS | 5.13▲ | +0.38 (+8.00%) | 5.19 | 4.81 | 159,981 |
| STLD | 133.24▼ | -0.82 (-0.61%) | 135.21 | 132.97 | 1,496,134 |
| STM | 32.29▲ | +0.59 (+1.86%) | 32.35 | 31.9422 | 4,742,527 |
| STN | 110.39▲ | +1.69 (+1.55%) | 110.39 | 109.01 | 99,000 |
| STNC | 31.379▲ | +0.209 (+0.67%) | 31.379 | 31.34 | 100 |
| STNE | 16.18▲ | +0.18 (+1.12%) | 16.20 | 15.81 | 2,086,540 |
| STOK | 11.48▼ | -0.07 (-0.61%) | 11.65 | 11.36 | 185,804 |
| STPZ | 53.57 | +0.00 (+0.00%) | 53.6136 | 53.5433 | 28,595 |
| STRL | 236.67▲ | +7.95 (+3.48%) | 237.70 | 228.71 | 239,906 |
| STRM | 5.195 | +0.00 (+0.00%) | 5.25 | 5.18 | 57,670 |
| STRT | 69.98▲ | +2.75 (+4.09%) | 70.58 | 68.01 | 123,178 |
| STRV | 40.459▲ | +0.359 (+0.90%) | 40.496 | 40.28 | 52,900 |
| STT | 110.31▲ | +0.82 (+0.75%) | 110.80 | 109.05 | 1,166,677 |
| STVN | 24.59▲ | +0.11 (+0.45%) | 25.17 | 24.50 | 190,508 |
| STWD | 20.74▼ | -0.01 (-0.05%) | 20.87 | 20.65 | 1,478,860 |
| STX | 149.44▼ | -2.50 (-1.65%) | 152.155 | 149.24 | 3,619,715 |
| STXD | 35.264▲ | +0.2513 (+0.72%) | 35.29 | 35.155 | 8,100 |
| STXE | 31.50▲ | +0.19 (+0.61%) | 31.6372 | 31.45 | 2,224 |
| STXG | 46.433▲ | +0.4479 (+0.97%) | 46.495 | 46.23 | 18,600 |
| STXI | 28.704▲ | +0.0229 (+0.08%) | 28.76 | 28.6404 | 6,762 |
| STXK | 31.30▲ | +0.07 (+0.22%) | 31.311 | 31.25 | 3,700 |
| STXM | 27.00▲ | +0.193 (+0.72%) | 27.06 | 27.00 | 600 |
| STXS | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.17 | 75,600 |
| STXV | 31.391▲ | +0.1468 (+0.47%) | 31.42 | 31.39 | 4,000 |
| SU | 38.35▲ | +0.05 (+0.13%) | 38.39 | 38.06 | 1,302,381 |
| SUB | 106.27▲ | +0.04 (+0.04%) | 106.30 | 106.20 | 394,617 |
| SUI | 129.26▲ | +0.76 (+0.59%) | 130.075 | 126.91 | 389,657 |
| SUPL | 38.9355▼ | -0.0045 (-0.01%) | 38.9355 | 38.9355 | 11 |
| SUPP | 67.8546▲ | +0.5646 (+0.84%) | 67.8546 | 67.8546 | 12 |
| SURE | 120.1132▲ | +0.4881 (+0.41%) | 120.1132 | 120.1132 | 27 |
| SURG | 3.24▲ | +0.08 (+2.53%) | 3.335 | 3.15 | 55,332 |
| SUSA | 128.08▲ | +0.83 (+0.65%) | 128.2015 | 127.48 | 46,734 |
| SUSB | 25.04▼ | -0.04 (-0.16%) | 25.055 | 25.0309 | 36,755 |
| SUSC | 23.11▼ | -0.04 (-0.17%) | 23.145 | 23.10 | 105,515 |
| SUSL | 109.47▲ | +0.94 (+0.87%) | 109.5599 | 108.89 | 9,193 |
| SVII | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.67 | 602 |
| SVM | 4.64 | +0.00 (+0.00%) | 4.66 | 4.57 | 3,966,600 |
| SVV | 10.88 | +0.00 (+0.00%) | 11.00 | 10.47 | 274,352 |
| SWAG | 1.43▼ | -0.02 (-1.38%) | 1.50 | 1.43 | 15,789 |
| SWAN | 30.635▲ | +0.025 (+0.08%) | 30.70 | 30.5301 | 3,250 |
| SWIM | 7.03▲ | +0.09 (+1.30%) | 7.12 | 6.98 | 298,437 |
| SWIN | 3.84▲ | +0.27 (+7.56%) | 3.9197 | 3.4701 | 232,488 |
| SWX | 73.90▲ | +0.15 (+0.20%) | 74.15 | 73.55 | 275,171 |
| SXQG | 32.6266▲ | +0.2539 (+0.78%) | 32.68 | 32.6266 | 2,680 |
| SXT | 107.90▲ | +2.75 (+2.62%) | 108.22 | 105.16 | 451,000 |
| SYBT | 83.01▲ | +1.27 (+1.55%) | 83.55 | 81.89 | 52,962 |
| SYF | 70.16▲ | +0.69 (+0.99%) | 70.555 | 69.23 | 2,265,856 |
| SYFI | 35.84▲ | +0.02 (+0.06%) | 35.86 | 35.82 | 32,846 |
| SYK | 395.28▲ | +3.47 (+0.89%) | 395.50 | 390.31 | 536,295 |
| SYM | 47.91▲ | +5.71 (+13.53%) | 47.98 | 42.52 | 4,936,659 |
| SYPR | 2.19▲ | +0.08 (+3.79%) | 2.2699 | 2.13 | 51,711 |
| SYTA | 3.40▲ | +0.23 (+7.26%) | 3.75 | 3.20 | 2,303,947 |
| SYY | 77.18▼ | -0.50 (-0.64%) | 77.29 | 76.285 | 1,877,954 |
| T | 28.36▲ | +0.05 (+0.18%) | 28.41 | 28.13 | 21,085,200 |
| TAC | 10.99▲ | +0.36 (+3.39%) | 11.025 | 10.60 | 457,505 |
| TACK | 28.53▲ | +0.12 (+0.42%) | 28.5494 | 28.3733 | 13,469 |
| TACO | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.31 | 21,325 |
| TAFI | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.06 | 98,600 |
| TAK | 15.34▼ | -0.08 (-0.52%) | 15.39 | 15.31 | 1,649,100 |
| TAN | 38.73▲ | +1.69 (+4.56%) | 38.92 | 37.55 | 1,962,549 |
| TAOX | 8.50▲ | +0.375 (+4.62%) | 8.53 | 7.60 | 140,224 |
| TARK | 57.54▲ | +0.73 (+1.28%) | 57.80 | 56.78 | 51,971 |
| TASK | 16.78▼ | -0.02 (-0.12%) | 16.85 | 16.71 | 70,491 |
| TATT | 31.13▲ | +0.585 (+1.92%) | 31.205 | 30.30 | 90,189 |
| TAXX | 50.58▼ | -0.005 (-0.01%) | 50.60 | 50.57 | 7,500 |
| TAYD | 44.46▼ | -0.93 (-2.05%) | 45.7563 | 43.625 | 7,114 |
| TBBK | 58.90▲ | +0.69 (+1.19%) | 59.78 | 58.27 | 421,899 |
| TBF | 24.44▲ | +0.16 (+0.66%) | 24.497 | 24.39 | 38,740 |
| TBFC | 27.0572▲ | +0.0345 (+0.13%) | 27.0572 | 27.0572 | 1 |
| TBFG | 28.1061▲ | +0.0971 (+0.35%) | 28.1061 | 28.1061 | 0 |
| TBG | 32.94▲ | +0.14 (+0.43%) | 32.95 | 32.8484 | 26,312 |
| TBLA | 3.69▲ | +0.06 (+1.65%) | 3.72 | 3.62 | 699,476 |
| TBLD | 19.83▼ | -0.04 (-0.20%) | 19.96 | 19.7816 | 43,846 |
| TBLU | 53.425▲ | +0.079 (+0.15%) | 53.425 | 53.425 | 200 |
| TBMC | 11.73▲ | +0.07 (+0.60%) | 11.73 | 11.73 | 401 |
| TBPH | 11.15▲ | +0.10 (+0.90%) | 11.25 | 11.00 | 65,540 |
| TBRG | 22.85▲ | +0.19 (+0.84%) | 22.93 | 22.42 | 85,819 |
| TBT | 35.90▲ | +0.48 (+1.36%) | 35.99 | 35.66 | 343,899 |
| TBUX | 49.765▲ | +0.005 (+0.01%) | 49.83 | 49.76 | 70,800 |
| TCAF | 35.62▲ | +0.27 (+0.76%) | 35.65 | 35.475 | 392,900 |
| TCBI | 85.85▲ | +1.59 (+1.89%) | 86.31 | 82.10 | 381,242 |
| TCBK | 42.96▲ | +0.54 (+1.27%) | 43.20 | 41.80 | 49,589 |
| TCBS | 16.25▲ | +0.045 (+0.28%) | 17.92 | 16.25 | 2,503 |
| TCBX | 35.51▲ | +1.10 (+3.20%) | 35.61 | 34.22 | 48,612 |
| TCHI | 19.83▲ | +0.18 (+0.92%) | 19.83 | 19.7677 | 70,358 |
| TCHP | 45.62▲ | +0.46 (+1.02%) | 45.70 | 45.31 | 35,751 |
| TCI | 44.68▼ | -0.26 (-0.58%) | 44.80 | 44.44 | 1,041 |
| TCRT | 5.00▼ | -0.06 (-1.19%) | 5.01 | 4.73 | 11,527 |
| TCX | 20.52▼ | -0.05 (-0.24%) | 20.62 | 20.43 | 5,603 |
| TD | 75.02▲ | +0.61 (+0.82%) | 75.03 | 74.36 | 964,556 |