Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNXT | 26.109▼ | -0.339 (-1.28%) | 26.109 | 26.109 | 300 |
| QOWZ | 35.7925▼ | -0.3388 (-0.94%) | 35.7925 | 35.71 | 327 |
| QPX | 40.363▼ | -0.428 (-1.05%) | 40.38 | 40.363 | 73,500 |
| QQA | 51.00▼ | -0.50 (-0.97%) | 51.99 | 50.901 | 40,200 |
| QQEW | 136.00▼ | -1.13 (-0.82%) | 136.92 | 135.86 | 35,200 |
| QQH | 70.78▼ | -1.213 (-1.68%) | 71.46 | 70.55 | 21,500 |
| QQJG | 26.3182▼ | -0.1854 (-0.70%) | 26.56 | 26.3182 | 539 |
| QQMG | 39.0253▼ | -0.5624 (-1.42%) | 39.10 | 39.01 | 4,567 |
| QQQ | 570.40▼ | -6.68 (-1.16%) | 575.03 | 568.54 | 55,572,382 |
| QQQE | 98.05▼ | -0.73 (-0.74%) | 98.60 | 97.8086 | 74,142 |
| QQQG | 22.895▼ | -0.289 (-1.25%) | 22.93 | 22.878 | 1,500 |
| QQQI | 52.73▼ | -0.46 (-0.86%) | 53.09 | 52.61 | 2,772,239 |
| QQQJ | 34.58▼ | -0.18 (-0.52%) | 34.85 | 34.495 | 145,700 |
| QQQM | 234.81▼ | -2.77 (-1.17%) | 236.69 | 234.06 | 3,796,506 |
| QQQS | 30.5043▼ | -0.2361 (-0.77%) | 30.71 | 30.29 | 3,426 |
| QQQT | 18.041▼ | -0.184 (-1.01%) | 18.21 | 18.00 | 37,500 |
| QQQU | 50.23▼ | -1.35 (-2.62%) | 51.22 | 49.85 | 98,500 |
| QQQX | 26.91▼ | -0.16 (-0.59%) | 27.07 | 26.67 | 85,300 |
| QQXT | 98.36▼ | -0.41 (-0.42%) | 98.75 | 98.26 | 10,700 |
| QRFT | 58.852▼ | -0.628 (-1.06%) | 58.87 | 58.803 | 500 |
| QRVO | 90.70▼ | -0.79 (-0.86%) | 91.82 | 89.88 | 1,399,268 |
| QS | 7.93▼ | -0.17 (-2.10%) | 8.19 | 7.75 | 12,270,611 |
| QSG | 8.11▼ | -0.57 (-6.57%) | 8.81 | 8.0701 | 531,480 |
| QSIX | 35.455▼ | -0.50 (-1.39%) | 35.51 | 35.43 | 700 |
| QSML | 28.3132▼ | -0.0978 (-0.34%) | 28.3132 | 28.26 | 100 |
| QTEC | 212.86▼ | -3.13 (-1.45%) | 214.83 | 212.28 | 98,100 |
| QTOP | 29.584▼ | -0.366 (-1.22%) | 29.85 | 29.52 | 42,800 |
| QTR | 33.751▼ | -0.443 (-1.30%) | 33.751 | 33.751 | 100 |
| QTUM | 94.77▼ | -1.58 (-1.64%) | 95.76 | 94.41 | 410,800 |
| QUAD | 6.66▲ | +0.11 (+1.68%) | 6.90 | 6.58 | 371,400 |
| QUBT | 15.78▼ | -0.32 (-1.99%) | 16.17 | 15.39 | 14,528,121 |
| QURE | 16.33▲ | +0.07 (+0.43%) | 16.36 | 15.59 | 711,243 |
| QUS | 167.16▼ | -0.2537 (-0.15%) | 167.375 | 166.83 | 11,173 |
| QVAL | 45.26▼ | -0.1263 (-0.28%) | 45.39 | 45.215 | 18,689 |
| QVML | 38.18▼ | -0.225 (-0.59%) | 38.36 | 38.18 | 2,000 |
| QVMM | 30.217▼ | -0.171 (-0.56%) | 30.22 | 30.145 | 800 |
| QVMS | 27.937▼ | -0.123 (-0.44%) | 27.937 | 27.937 | 100 |
| QWLD | 137.7315▼ | -0.1365 (-0.10%) | 137.7315 | 137.3944 | 8,473 |
| QXO | 20.13▼ | -0.90 (-4.28%) | 21.17 | 20.11 | 5,378,700 |
| QXQ | 29.445▼ | -0.39 (-1.31%) | 29.568 | 29.445 | 4,600 |
| R | 187.52▲ | +0.40 (+0.21%) | 188.32 | 185.6725 | 250,983 |
| RA | 13.52 | +0.00 (+0.00%) | 13.5456 | 13.4773 | 124,628 |
| RAAX | 32.89▲ | +0.13 (+0.40%) | 32.90 | 32.7201 | 18,739 |
| RACE | 477.21▼ | -1.77 (-0.37%) | 478.27 | 475.22 | 186,736 |
| RAFE | 39.494▼ | -0.056 (-0.14%) | 39.51 | 39.436 | 5,600 |
| RAIN | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 0 |
| RAPP | 17.63▲ | +0.83 (+4.94%) | 17.99 | 16.09 | 387,000 |
| RAPT | 11.38▼ | -0.08 (-0.70%) | 11.53 | 11.22 | 17,800 |
| RAVE | 3.33▲ | +0.03 (+0.91%) | 3.39 | 3.2067 | 9,184 |
| RAVI | 75.60 | +0.00 (+0.00%) | 75.63 | 75.5901 | 45,450 |
| RAYC | 18.05▲ | +0.317 (+1.79%) | 18.082 | 18.04 | 2,700 |
| RAYD | 36.63▼ | -0.16 (-0.43%) | 36.69 | 36.565 | 5,400 |
| RAYE | 27.02▼ | -0.11 (-0.41%) | 27.02 | 26.999 | 400 |
| RAYJ | 33.056▼ | -0.589 (-1.75%) | 33.30 | 32.97 | 5,900 |
| RBA | 114.54▼ | -0.09 (-0.08%) | 114.76 | 113.83 | 805,700 |
| RBB | 20.23▼ | -0.34 (-1.65%) | 20.55 | 20.04 | 40,254 |
| RBBN | 4.08▼ | -0.03 (-0.73%) | 4.14 | 3.99 | 474,431 |
| RBC | 389.96▼ | -8.75 (-2.19%) | 400.28 | 386.88 | 202,052 |
| RBCAA | 76.74▼ | -0.24 (-0.31%) | 77.23 | 76.08 | 18,363 |
| RBKB | 13.37▼ | -0.17 (-1.26%) | 13.37 | 12.85 | 8,854 |
| RBLD | 73.76▼ | -0.54 (-0.73%) | 73.84 | 73.76 | 200 |
| RBLX | 124.59▼ | -2.29 (-1.80%) | 126.70 | 122.60 | 5,447,408 |
| RBRK | 89.40▼ | -3.63 (-3.90%) | 93.455 | 88.539 | 2,117,900 |
| RCAT | 8.94▼ | -0.10 (-1.11%) | 9.075 | 8.60 | 3,629,628 |
| RCG | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.65 | 12,200 |
| RCI | 35.83▲ | +0.13 (+0.36%) | 35.90 | 35.48 | 598,200 |
| RCKY | 30.43▼ | -0.24 (-0.78%) | 30.70 | 29.90 | 61,783 |
| RCL | 363.22▼ | -2.62 (-0.72%) | 366.50 | 357.15 | 1,962,300 |
| RCMT | 27.13▼ | -0.09 (-0.33%) | 27.50 | 26.48 | 78,003 |
| RCS | 7.23▲ | +0.01 (+0.14%) | 7.24 | 7.16 | 100,100 |
| RDCM | 13.23▼ | -0.09 (-0.68%) | 13.485 | 13.1101 | 30,220 |
| RDDT | 225.08▼ | -0.46 (-0.20%) | 227.90 | 219.62 | 3,918,600 |
| RDI | 1.545▼ | -0.045 (-2.83%) | 1.6071 | 1.535 | 77,677 |
| RDIB | 12.60▼ | -0.49 (-3.74%) | 13.45 | 12.50 | 3,330 |
| RDIV | 52.03▲ | +0.41 (+0.79%) | 52.0704 | 51.67 | 33,386 |
| RDN | 34.88▲ | +0.22 (+0.63%) | 34.89 | 34.62 | 1,200,400 |
| RDNT | 71.76▼ | -0.03 (-0.04%) | 72.35 | 71.055 | 627,726 |
| RDOG | 37.74▲ | +0.22 (+0.59%) | 37.74 | 37.74 | 100 |
| RDVT | 50.24▼ | -0.68 (-1.34%) | 51.10 | 49.53 | 75,423 |
| RDVY | 65.74▼ | -0.16 (-0.24%) | 65.97 | 65.525 | 504,400 |
| RDWR | 25.24▼ | -0.64 (-2.47%) | 25.86 | 25.18 | 117,336 |
| REAL | 7.63▼ | -0.17 (-2.18%) | 7.88 | 7.595 | 3,231,823 |
| REAX | 5.38▲ | +0.16 (+3.07%) | 5.39 | 5.2026 | 1,830,039 |
| RECS | 39.06▼ | -0.17 (-0.43%) | 39.21 | 38.92 | 725,900 |
| REET | 25.58▲ | +0.12 (+0.47%) | 25.58 | 25.44 | 561,204 |
| REG | 72.50▲ | +0.29 (+0.40%) | 72.68 | 72.23 | 1,029,758 |
| REI | 1.09▼ | -0.01 (-0.91%) | 1.1382 | 1.06 | 1,620,896 |
| REMG | 26.845▼ | -0.095 (-0.35%) | 26.90 | 26.715 | 6,293 |
| REMX | 63.07▲ | +1.37 (+2.22%) | 64.02 | 62.8913 | 1,003,747 |
| RERE | 4.72▲ | +0.05 (+1.07%) | 4.89 | 4.62 | 2,179,382 |
| RETL | 9.55▼ | -0.43 (-4.31%) | 10.10 | 9.5145 | 339,007 |
| REVG | 53.21▼ | -0.57 (-1.06%) | 53.85 | 52.69 | 513,467 |
| REVS | 27.685▼ | -0.004 (-0.01%) | 27.72 | 27.64 | 5,300 |
| REX | 62.57▼ | -1.54 (-2.40%) | 64.05 | 62.25 | 91,600 |
| REXR | 41.41▲ | +0.05 (+0.12%) | 41.53 | 41.12 | 1,780,000 |
| REZ | 84.76▲ | +0.68 (+0.81%) | 84.7646 | 84.06 | 28,220 |
| REZI | 34.05▼ | -0.22 (-0.64%) | 34.34 | 33.74 | 1,625,900 |
| RF | 27.39▲ | +0.06 (+0.22%) | 27.55 | 27.24 | 15,961,301 |
| RFAI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 19,200 |
| RFCI | 22.619▼ | -0.026 (-0.11%) | 22.655 | 22.6101 | 1,584 |