Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSD | 188.20▲ | +0.40 (+0.21%) | 190.52 | 186.01 | 317,391 |
| SSL | 13.19▲ | +0.08 (+0.61%) | 13.525 | 13.19 | 1,050,032 |
| SSP | 3.56▲ | +0.12 (+3.49%) | 3.6497 | 3.225 | 969,202 |
| SSPY | 95.7152▼ | -0.2898 (-0.30%) | 95.7152 | 95.7152 | 168 |
| SSRM | 28.89▼ | -0.92 (-3.09%) | 30.02 | 28.86 | 2,792,356 |
| SSSS | 14.23▼ | -0.68 (-4.56%) | 14.74 | 14.23 | 278,180 |
| SSUS | 55.87▼ | -0.445 (-0.79%) | 56.24 | 55.80 | 24,600 |
| SSXU | 36.10▼ | -0.4209 (-1.15%) | 36.31 | 36.10 | 3,123 |
| SSYS | 9.85▼ | -0.65 (-6.19%) | 10.43 | 9.83 | 880,335 |
| ST | 53.55▲ | +0.42 (+0.79%) | 53.89 | 52.52 | 2,794,649 |
| STAA | 28.26▼ | -0.23 (-0.81%) | 28.95 | 28.03 | 375,981 |
| STAK | 3.61▲ | +1.71 (+90.00%) | 3.90 | 1.92 | 26,284,928 |
| STBA | 44.07▼ | -1.27 (-2.80%) | 45.11 | 44.04 | 234,558 |
| STCE | 79.15▼ | -1.58 (-1.96%) | 81.79 | 78.98 | 205,942 |
| STEL | 36.98▼ | -0.39 (-1.04%) | 37.23 | 36.7601 | 340,197 |
| STFS | 9.95▲ | +0.145 (+1.48%) | 10.51 | 9.85 | 101,075 |
| STGW | 6.59▼ | -0.61 (-8.47%) | 7.24 | 6.55 | 1,723,221 |
| STHH | 158.13▲ | +0.7213 (+0.46%) | 161.04 | 156.7001 | 3,160 |
| STHO | 8.87 | +0.00 (+0.00%) | 8.88 | 8.76 | 3,466 |
| STK | 57.57▼ | -0.11 (-0.19%) | 58.3801 | 57.06 | 45,915 |
| STLD | 275.13▲ | +3.72 (+1.37%) | 277.79 | 267.34 | 1,044,549 |
| STM | 79.71▲ | +0.20 (+0.25%) | 81.42 | 78.09 | 13,332,421 |
| STNC | 36.312▲ | +0.19 (+0.53%) | 36.4099 | 36.312 | 229 |
| STNG | 75.55▲ | +0.51 (+0.68%) | 76.03 | 74.56 | 627,476 |
| STRL | 957.03▲ | +81.51 (+9.31%) | 971.75 | 875.39 | 1,043,212 |
| STRN | 28.808▲ | +0.0407 (+0.14%) | 29.08 | 28.80 | 5,961 |
| STRO | 27.18▲ | +2.75 (+11.26%) | 27.24 | 23.63 | 435,448 |
| STRR | 11.55▼ | -0.04 (-0.35%) | 11.60 | 11.5101 | 3,175 |
| STRS | 27.82▼ | -0.84 (-2.93%) | 28.45 | 26.80 | 208,561 |
| STRT | 78.20▲ | +0.42 (+0.54%) | 79.72 | 75.50 | 69,853 |
| STRV | 48.783▼ | -0.327 (-0.67%) | 49.13 | 48.72 | 36,455 |
| STRW | 12.67▼ | -0.35 (-2.69%) | 13.0171 | 12.655 | 26,227 |
| STRZ | 27.25▲ | +1.01 (+3.85%) | 28.14 | 26.06 | 234,736 |
| STT | 157.88▼ | -1.90 (-1.19%) | 159.50 | 155.69 | 879,080 |
| STTK | 4.75▼ | -0.12 (-2.46%) | 5.00 | 4.70 | 369,605 |
| STX | 940.69▲ | +14.08 (+1.52%) | 966.80 | 919.00 | 2,883,334 |
| STXD | 39.01▼ | -0.0099 (-0.03%) | 39.13 | 38.99 | 1,279 |
| STXE | 52.7167▼ | -0.5332 (-1.00%) | 53.21 | 52.53 | 17,021 |
| STXG | 55.9878▼ | -0.4769 (-0.84%) | 56.33 | 55.9878 | 2,371 |
| STXK | 36.66▼ | -0.3297 (-0.89%) | 36.71 | 36.62 | 2,205 |
| STXV | 37.4435▼ | -0.0436 (-0.12%) | 37.55 | 37.4435 | 1,107 |
| SU | 65.54▲ | +0.23 (+0.35%) | 66.34 | 65.38 | 12,373,005 |
| SUPL | 46.9382▼ | -0.1418 (-0.30%) | 46.9382 | 46.9382 | 31 |
| SUPP | 84.7933▼ | -0.1276 (-0.15%) | 84.7933 | 84.7933 | 77 |
| SUPV | 9.52▼ | -0.55 (-5.46%) | 9.86 | 9.42 | 496,135 |
| SURE | 142.327▼ | -0.9902 (-0.69%) | 142.327 | 142.327 | 27 |
| SURI | 16.954▼ | -0.197 (-1.15%) | 17.10 | 16.954 | 3,359 |
| SUSA | 154.45▼ | -1.37 (-0.88%) | 155.56 | 154.45 | 34,180 |
| SUSL | 132.169▼ | -1.26 (-0.94%) | 132.78 | 132.13 | 5,999 |
| SVAC | 10.635▼ | -0.055 (-0.51%) | 10.655 | 10.63 | 262,026 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 7 |
| SVCO | 12.68▲ | +0.51 (+4.19%) | 14.14 | 12.50 | 2,155,657 |
| SVM | 12.26▼ | -0.95 (-7.19%) | 12.98 | 12.225 | 2,703,840 |
| SVRA | 5.25 | +0.00 (+0.00%) | 5.41 | 5.125 | 1,787,195 |
| SVRE | 4.12▼ | -0.13 (-3.06%) | 4.22 | 4.00 | 7,402 |
| SW | 42.12▼ | -0.12 (-0.28%) | 42.515 | 41.505 | 2,873,074 |
| SWAG | 2.25▼ | -0.01 (-0.44%) | 2.3137 | 2.21 | 20,293 |
| SWAN | 33.8937▼ | -0.2093 (-0.61%) | 34.09 | 33.8937 | 8,949 |
| SWBI | 14.87▼ | -0.44 (-2.87%) | 15.30 | 14.77 | 559,057 |
| SWK | 78.59▼ | -0.55 (-0.69%) | 79.48 | 77.94 | 695,831 |
| SWKS | 80.66▲ | +1.54 (+1.95%) | 82.41 | 77.36 | 3,347,306 |
| SWP | 29.0072▼ | -0.0891 (-0.31%) | 29.08 | 29.0072 | 18,497 |
| SWX | 85.73▼ | -0.31 (-0.36%) | 86.795 | 85.351 | 363,491 |
| SXC | 9.34▼ | -0.26 (-2.71%) | 9.506 | 9.23 | 1,113,710 |
| SXI | 292.39▲ | +3.73 (+1.29%) | 295.89 | 286.65 | 193,550 |
| SXT | 112.87▼ | -0.49 (-0.43%) | 115.665 | 111.67 | 349,148 |
| SXTC | 1.73▼ | -0.05 (-2.81%) | 1.76 | 1.72 | 21,221 |
| SYBT | 69.38▼ | -2.34 (-3.26%) | 71.29 | 69.27 | 148,219 |
| SYNA | 144.98▼ | -1.06 (-0.73%) | 147.98 | 142.385 | 439,769 |
| SYPR | 3.11▼ | -0.23 (-6.89%) | 3.33 | 2.90 | 215,853 |
| SYRE | 73.52▲ | +4.36 (+6.30%) | 76.105 | 69.815 | 1,588,029 |
| SZK | 22.9641▼ | -0.1386 (-0.60%) | 22.9641 | 22.66 | 1,532 |
| SZZL | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 18,195 |
| TAC | 14.46▲ | +0.12 (+0.84%) | 14.7696 | 14.35 | 1,304,755 |
| TACH | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 3,131 |
| TACK | 31.33▲ | +0.04 (+0.13%) | 31.55 | 31.33 | 32,828 |
| TACO | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.43 | 70,703 |
| TACT | 4.56▼ | -0.02 (-0.44%) | 4.80 | 4.48 | 56,922 |
| TAFL | 25.07▼ | -0.03 (-0.12%) | 25.15 | 25.05 | 7,506 |
| TAFM | 25.52 | +0.00 (+0.00%) | 25.53 | 25.4701 | 82,919 |
| TAGS | 24.32▼ | -0.2949 (-1.20%) | 24.672 | 24.295 | 17,129 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.22 | 5.21 | 1,470,575 |
| TALO | 15.18▲ | +0.22 (+1.47%) | 15.44 | 14.82 | 1,286,038 |
| TAN | 70.29▼ | -1.98 (-2.74%) | 71.81 | 69.73 | 1,028,093 |
| TAVI | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 411 |
| TAX | 30.7897▼ | -0.145 (-0.47%) | 30.7897 | 30.7897 | 1 |
| TAXE | 51.235▲ | +0.005 (+0.01%) | 51.33 | 51.14 | 46,980 |
| TAXF | 50.70▼ | -0.005 (-0.01%) | 50.76 | 50.5975 | 34,747 |
| TBBB | 39.29▲ | +1.35 (+3.56%) | 39.36 | 37.7201 | 630,231 |
| TBF | 24.60▲ | +0.12 (+0.49%) | 24.64 | 24.56 | 75,618 |
| TBFC | 29.6794▼ | -0.0921 (-0.31%) | 29.70 | 29.64 | 2,893 |
| TBFG | 32.9457▼ | -0.1191 (-0.36%) | 32.95 | 32.9457 | 301 |
| TBG | 36.63▼ | -0.36 (-0.97%) | 36.86 | 36.63 | 5,933 |
| TBH | 4.96▼ | -0.07 (-1.39%) | 5.10 | 4.4949 | 74,053 |
| TBI | 6.74 | +0.00 (+0.00%) | 6.74 | 6.52 | 301,988 |
| TBLA | 4.57▼ | -0.29 (-5.97%) | 4.90 | 4.56 | 3,305,472 |
| TBLD | 22.04▼ | -0.14 (-0.63%) | 22.2899 | 21.868 | 40,886 |
| TBN | 34.64▲ | +2.02 (+6.19%) | 36.07 | 32.80 | 546,056 |
| TBRG | 25.97▲ | +0.01 (+0.04%) | 25.98 | 25.95 | 234,413 |
| TBT | 35.86▲ | +0.27 (+0.76%) | 36.02 | 35.75 | 292,770 |