Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLVE | 29.553▲ | +0.178 (+0.61%) | 29.553 | 29.47 | 1,400 |
| QMID | 28.0481▲ | +0.0618 (+0.22%) | 28.0481 | 28.0481 | 92 |
| QMOM | 64.108▼ | -0.155 (-0.24%) | 64.1179 | 63.72 | 11,659 |
| QNCX | 1.86▼ | -0.07 (-3.63%) | 1.95 | 1.8301 | 202,640 |
| QNRX | 14.89▲ | +1.35 (+9.97%) | 16.00 | 13.54 | 213,030 |
| QNTM | 14.16▼ | -0.91 (-6.04%) | 14.415 | 13.701 | 58,971 |
| QNXT | 27.7566▲ | +0.169 (+0.61%) | 27.7566 | 27.7566 | 72 |
| QOWZ | 36.144▲ | +0.223 (+0.62%) | 36.144 | 36.03 | 800 |
| QPX | 43.518▲ | +0.008 (+0.02%) | 43.518 | 43.47 | 600 |
| QQA | 52.98▲ | +0.39 (+0.74%) | 53.06 | 52.34 | 92,562 |
| QQEW | 141.53▲ | +0.90 (+0.64%) | 141.84 | 140.31 | 31,100 |
| QQH | 76.59▲ | +0.69 (+0.91%) | 76.72 | 75.27 | 7,700 |
| QQJG | 26.9789▲ | +0.0129 (+0.05%) | 27.04 | 26.9789 | 392 |
| QQLV | 24.80▲ | +0.2296 (+0.93%) | 24.80 | 24.80 | 125 |
| QQMG | 41.6505▲ | +0.3075 (+0.74%) | 41.70 | 41.17 | 13,929 |
| QQQ | 603.93▲ | +3.94 (+0.66%) | 605.51 | 596.37 | 69,102,906 |
| QQQA | 48.087▲ | +0.268 (+0.56%) | 48.13 | 47.82 | 3,900 |
| QQQE | 101.86▲ | +0.58 (+0.57%) | 102.14 | 101.02 | 84,071 |
| QQQG | 23.8948▲ | +0.1539 (+0.65%) | 23.8948 | 23.8948 | 99 |
| QQQI | 54.48▲ | +0.36 (+0.67%) | 54.5655 | 53.885 | 4,499,556 |
| QQQJ | 35.68▼ | -0.05 (-0.14%) | 35.87 | 35.4529 | 66,359 |
| QQQM | 248.61▲ | +1.61 (+0.65%) | 249.26 | 245.515 | 5,993,847 |
| QQQP | 171.7028▲ | +2.5221 (+1.49%) | 171.7028 | 170.31 | 811 |
| QQQS | 34.4209▼ | -0.6281 (-1.79%) | 34.83 | 34.301 | 2,706 |
| QQQT | 18.23▲ | +0.11 (+0.61%) | 18.31 | 18.02 | 15,502 |
| QQQU | 57.68▲ | +1.08 (+1.91%) | 57.7788 | 55.94 | 56,016 |
| QQQX | 27.50▼ | -0.02 (-0.07%) | 27.62 | 27.31 | 62,100 |
| QQXT | 98.28▲ | +0.88 (+0.90%) | 98.47 | 97.48 | 8,700 |
| QRFT | 60.6832▲ | +0.2952 (+0.49%) | 60.69 | 60.6832 | 300 |
| QRVO | 92.13▲ | +0.455 (+0.50%) | 92.43 | 90.83 | 1,020,408 |
| QS | 15.36▼ | -0.10 (-0.65%) | 15.975 | 14.915 | 29,748,855 |
| QSG | 6.94▼ | -0.08 (-1.14%) | 7.1175 | 6.90 | 149,806 |
| QSI | 2.28▼ | -0.26 (-10.24%) | 2.525 | 2.26 | 20,652,615 |
| QSIX | 37.1956▲ | +0.2281 (+0.62%) | 37.1956 | 36.82 | 2,577 |
| QSML | 27.8378▼ | -0.0517 (-0.19%) | 27.8378 | 27.79 | 141 |
| QSR | 67.38▼ | -0.04 (-0.06%) | 67.565 | 66.73 | 2,525,769 |
| QTEC | 232.57▲ | +0.62 (+0.27%) | 233.25 | 230.04 | 96,400 |
| QTOP | 31.31▲ | +0.22 (+0.71%) | 31.40 | 30.89 | 173,042 |
| QTR | 35.7768▲ | +0.1888 (+0.53%) | 35.7768 | 35.64 | 499 |
| QTTB | 3.17▼ | -0.43 (-11.94%) | 3.5016 | 3.10 | 311,882 |
| QTUM | 110.00▼ | -0.53 (-0.48%) | 110.4599 | 108.44 | 563,213 |
| QUBT | 18.33▼ | -0.41 (-2.19%) | 19.11 | 17.78 | 40,264,687 |
| QUIK | 6.70▼ | -0.50 (-6.94%) | 7.27 | 6.61 | 459,709 |
| QURE | 58.00▼ | -1.99 (-3.32%) | 60.38 | 57.64 | 2,262,517 |
| QUS | 170.15▲ | +1.018 (+0.60%) | 170.425 | 168.98 | 14,106 |
| QVAL | 45.973▲ | +0.183 (+0.40%) | 45.996 | 45.58 | 4,000 |
| QVML | 39.0395▲ | +0.1755 (+0.45%) | 39.121 | 38.99 | 162,082 |
| QVMM | 29.9583▲ | +0.1013 (+0.34%) | 29.98 | 29.80 | 1,420 |
| QVMS | 27.6274▲ | +0.0214 (+0.08%) | 27.6274 | 27.6274 | 80 |
| QWLD | 140.36▲ | +0.92 (+0.66%) | 140.465 | 140.31 | 900 |
| QXO | 18.99▲ | +0.06 (+0.32%) | 19.31 | 18.50 | 4,655,217 |
| QXQ | 31.2435▲ | +0.2338 (+0.75%) | 31.325 | 30.86 | 55,451 |
| QYLD | 17.28▲ | +0.08 (+0.47%) | 17.31 | 17.097 | 14,011,800 |
| QYLG | 29.70▲ | +0.243 (+0.82%) | 29.70 | 29.34 | 26,096 |
| R | 182.37▼ | -0.27 (-0.15%) | 184.07 | 180.65 | 265,227 |
| RAAX | 35.04▼ | -0.249 (-0.71%) | 35.505 | 34.74 | 32,900 |
| RADX | 7.11 | +0.00 (+0.00%) | 7.11 | 7.11 | 0 |
| RAFE | 40.6058▲ | +0.2518 (+0.62%) | 40.64 | 40.23 | 6,333 |
| RAIL | 9.41▼ | -0.52 (-5.24%) | 10.08 | 9.39 | 157,105 |
| RAIN | 4.97▼ | -0.04 (-0.80%) | 5.44 | 4.68 | 23,500 |
| RANI | 1.64▲ | +1.169 (+248.20%) | 2.39 | 1.13 | 485,178,674 |
| RAPP | 24.99▲ | +0.12 (+0.48%) | 25.31 | 24.25 | 321,675 |
| RAPT | 29.34▲ | +0.41 (+1.42%) | 29.50 | 27.75 | 100,700 |
| RAVI | 75.53▼ | -0.01 (-0.01%) | 75.55 | 75.52 | 32,800 |
| RAYA | 5.65▲ | +0.365 (+6.91%) | 5.76 | 5.3525 | 54,628 |
| RAYC | 18.01▼ | -0.215 (-1.18%) | 18.01 | 17.97 | 2,400 |
| RAYD | 37.19▼ | -0.015 (-0.04%) | 37.19 | 37.091 | 800 |
| RAYE | 29.06▲ | +0.025 (+0.09%) | 29.06 | 28.50 | 400 |
| RAYJ | 33.45▲ | +0.195 (+0.59%) | 33.45 | 33.31 | 4,897 |
| RBC | 372.85▲ | +3.14 (+0.85%) | 372.915 | 366.98 | 321,378 |
| RBCAA | 70.99▲ | +2.575 (+3.76%) | 72.465 | 69.71 | 41,308 |
| RBLD | 75.74▼ | -0.0657 (-0.09%) | 75.74 | 75.35 | 10,700 |
| RBLX | 132.92▼ | -1.57 (-1.17%) | 135.6805 | 131.06 | 3,396,407 |
| RCAT | 11.74▼ | -1.12 (-8.71%) | 12.55 | 11.38 | 11,042,100 |
| RCI | 37.25▲ | +0.06 (+0.16%) | 37.55 | 37.02 | 1,287,300 |
| RCKY | 27.06▲ | +0.09 (+0.33%) | 27.295 | 26.90 | 52,321 |
| RCL | 300.31▲ | +1.80 (+0.60%) | 302.98 | 296.35 | 1,830,100 |
| RCMT | 22.42▼ | -0.87 (-3.74%) | 23.16 | 22.26 | 23,822 |
| RCS | 7.30▲ | +0.04 (+0.55%) | 7.36 | 7.14 | 141,475 |
| RCUS | 16.47▼ | -0.13 (-0.78%) | 17.19 | 16.04 | 1,107,100 |
| RDAC | 10.43▼ | -0.07 (-0.67%) | 10.43 | 10.43 | 1,160 |
| RDCM | 13.35▼ | -0.38 (-2.77%) | 13.35 | 13.05 | 21,700 |
| RDDT | 194.95▼ | -4.02 (-2.02%) | 200.57 | 189.02 | 4,284,077 |
| RDI | 1.41▼ | -0.02 (-1.40%) | 1.49 | 1.4035 | 13,853 |
| RDIB | 11.04▲ | +0.14 (+1.28%) | 11.55 | 11.04 | 7,682 |
| RDIV | 51.38▲ | +0.31 (+0.61%) | 51.42 | 51.11 | 14,200 |
| RDNT | 76.93▼ | -0.46 (-0.59%) | 78.00 | 76.39 | 443,184 |
| RDVT | 51.34▼ | -1.91 (-3.59%) | 53.90 | 50.92 | 163,969 |
| RDVY | 66.11▲ | +0.36 (+0.55%) | 66.24 | 65.60 | 1,025,100 |
| RDWR | 25.18▼ | -0.08 (-0.32%) | 25.36 | 24.93 | 142,774 |
| RDY | 14.45▲ | +0.23 (+1.62%) | 14.46 | 14.00 | 802,800 |
| RDZN | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.24 | 375,200 |
| REAI | 20.398▲ | +0.0924 (+0.46%) | 20.398 | 20.398 | 100 |
| REAL | 10.26▼ | -0.135 (-1.30%) | 10.3999 | 10.06 | 1,846,690 |
| RECS | 39.98▲ | +0.24 (+0.60%) | 40.095 | 39.64 | 662,400 |
| REET | 25.62▲ | +0.14 (+0.55%) | 25.65 | 25.41 | 2,628,200 |
| REFR | 1.64▲ | +0.025 (+1.55%) | 1.80 | 1.60 | 34,794 |
| REG | 72.24▲ | +0.52 (+0.73%) | 72.54 | 71.75 | 989,408 |
| REIT | 26.876▲ | +0.255 (+0.96%) | 26.876 | 26.58 | 25,800 |
| REKR | 3.20▲ | +0.60 (+23.08%) | 3.246 | 2.53 | 24,742,156 |