Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEI | 6.64▼ | -0.12 (-1.78%) | 6.75 | 6.64 | 197,063 |
| TEK | 37.88▼ | -0.5806 (-1.51%) | 38.12 | 37.85 | 11,980 |
| TEKX | 58.6857▼ | -1.9097 (-3.15%) | 58.6857 | 58.64 | 3,232 |
| TEKY | 43.2883▼ | -0.983 (-2.22%) | 43.2883 | 43.2883 | 11 |
| TEM | 62.27▼ | -0.78 (-1.24%) | 65.61 | 61.22 | 6,219,056 |
| TEN | 42.82▲ | +0.42 (+0.99%) | 43.15 | 42.15 | 193,437 |
| TENB | 35.47▼ | -2.68 (-7.02%) | 38.075 | 35.27 | 3,147,899 |
| TEO | 13.10▼ | -0.18 (-1.36%) | 13.515 | 13.01 | 105,968 |
| TEQI | 52.2767▼ | -0.1333 (-0.25%) | 52.515 | 52.1948 | 6,641 |
| TER | 335.46▼ | -14.37 (-4.11%) | 342.305 | 328.10 | 2,565,409 |
| TEVA | 36.19▲ | +0.14 (+0.39%) | 36.54 | 35.855 | 3,515,635 |
| TEXN | 33.2232▼ | -0.3245 (-0.97%) | 33.28 | 33.17 | 3,245 |
| TEXU | 45.5907▲ | +0.4008 (+0.89%) | 45.5907 | 45.25 | 461 |
| TFII | 127.83▼ | -6.36 (-4.74%) | 133.28 | 126.495 | 266,667 |
| TFIN | 69.50▼ | -1.75 (-2.46%) | 71.45 | 69.13 | 165,648 |
| TFNS | 29.3108▼ | -0.3198 (-1.08%) | 29.68 | 29.3108 | 3,386 |
| TFPN | 30.0532▼ | -0.0767 (-0.25%) | 30.21 | 30.00 | 13,439 |
| TFSL | 17.38▼ | -0.09 (-0.52%) | 17.563 | 17.305 | 768,135 |
| TFX | 140.48▼ | -1.57 (-1.11%) | 143.05 | 135.20 | 564,966 |
| TGB | 8.44▼ | -0.60 (-6.64%) | 8.875 | 8.42 | 3,642,268 |
| TGHL | 0.838▲ | +0.0769 (+10.10%) | 0.842 | 0.7824 | 139,044 |
| TGLB | 30.18▼ | -0.2624 (-0.86%) | 30.18 | 30.18 | 416 |
| TGRT | 45.76▼ | -0.55 (-1.19%) | 46.06 | 45.6524 | 71,803 |
| TGRW | 46.67▼ | -0.6001 (-1.27%) | 46.9001 | 46.67 | 13,444 |
| TGT | 163.75▲ | +2.87 (+1.78%) | 164.32 | 161.30 | 3,803,360 |
| TGTX | 56.09▲ | +1.79 (+3.30%) | 56.27 | 52.11 | 3,196,095 |
| TH | 18.07▼ | -0.45 (-2.43%) | 18.57 | 17.795 | 890,173 |
| THC | 265.84▼ | -0.07 (-0.03%) | 273.575 | 262.79 | 809,427 |
| THD | 71.73▼ | -0.64 (-0.88%) | 72.28 | 71.68 | 97,066 |
| THFF | 77.46▼ | -0.82 (-1.05%) | 79.055 | 77.145 | 95,635 |
| THG | 225.92▼ | -0.19 (-0.08%) | 229.03 | 224.585 | 192,775 |
| THIR | 33.945▼ | -0.273 (-0.80%) | 34.1384 | 33.90 | 24,968 |
| THLV | 32.30▼ | -0.1476 (-0.45%) | 32.30 | 32.27 | 9,288 |
| THM | 2.40▼ | -0.08 (-3.23%) | 2.44 | 2.35 | 843,609 |
| THMZ | 34.1159▼ | -0.5066 (-1.46%) | 34.33 | 34.1159 | 560 |
| THNQ | 88.33▼ | -2.7258 (-2.99%) | 90.14 | 88.30 | 12,811 |
| THNR | 26.6989▲ | +0.0103 (+0.04%) | 26.75 | 26.6989 | 202 |
| THQ | 19.62▼ | -0.09 (-0.46%) | 19.8099 | 19.62 | 125,003 |
| THRM | 38.62▼ | -0.67 (-1.71%) | 39.27 | 38.33 | 166,507 |
| THRO | 43.55▼ | -0.29 (-0.66%) | 43.74 | 43.4201 | 509,766 |
| THTA | 15.69▼ | -0.02 (-0.13%) | 15.72 | 15.68 | 31,787 |
| THW | 13.96▼ | -0.10 (-0.71%) | 14.0964 | 13.93 | 84,495 |
| TIC | 9.30▼ | -0.19 (-2.00%) | 9.46 | 9.19 | 1,136,346 |
| TIER | 32.6096▼ | -0.2379 (-0.72%) | 32.82 | 32.4301 | 34,167 |
| TIGO | 92.60▼ | -1.16 (-1.24%) | 94.49 | 92.26 | 850,916 |
| TILE | 37.00▼ | -0.92 (-2.43%) | 38.10 | 36.66 | 722,113 |
| TILL | 21.10▲ | +0.36 (+1.74%) | 21.12 | 20.78 | 134,746 |
| TIME | 26.6803▼ | -0.0859 (-0.32%) | 26.73 | 26.6803 | 834 |
| TINS | 29.0625▼ | -0.2213 (-0.76%) | 29.0625 | 29.0625 | 10 |
| TINT | 39.4823▼ | -0.7167 (-1.78%) | 39.4823 | 39.48 | 528 |
| TINY | 74.20▲ | +0.63 (+0.86%) | 74.20 | 74.20 | 1,204 |
| TIPT | 18.32▼ | -0.20 (-1.08%) | 18.60 | 18.25 | 169,409 |
| TISI | 24.75▲ | +0.10 (+0.41%) | 25.25 | 24.28 | 13,632 |
| TITN | 20.54▼ | -0.03 (-0.15%) | 20.78 | 19.7215 | 436,414 |
| TK | 13.00▼ | -0.16 (-1.22%) | 13.37 | 12.916 | 694,222 |
| TKNO | 7.08▼ | -0.10 (-1.39%) | 7.22 | 6.9307 | 85,832 |
| TKR | 119.09▼ | -1.36 (-1.13%) | 120.98 | 118.58 | 1,149,148 |
| TLCI | 27.385▼ | -0.39 (-1.40%) | 27.58 | 27.385 | 753 |
| TLF | 2.65▲ | +0.03 (+1.15%) | 2.68 | 2.56 | 9,118 |
| TLIH | 5.854▲ | +0.069 (+1.19%) | 5.854 | 5.25 | 3,584 |
| TLPH | 1.18▼ | -0.01 (-0.84%) | 1.1999 | 1.18 | 63,914 |
| TLSI | 5.17▲ | +0.22 (+4.44%) | 5.23 | 4.935 | 82,524 |
| TLTD | 103.40▼ | -0.83 (-0.80%) | 104.03 | 103.3999 | 4,172 |
| TLTE | 76.8804▼ | -0.2486 (-0.32%) | 77.51 | 76.8804 | 1,183 |
| TLX | 10.85▼ | -0.24 (-2.16%) | 10.96 | 10.80 | 186,090 |
| TLYS | 3.96▲ | +0.04 (+1.02%) | 4.26 | 3.866 | 308,913 |
| TMCI | 4.60▼ | -0.10 (-2.13%) | 4.689 | 4.55 | 254,453 |
| TMED | 35.4231▼ | -0.0123 (-0.03%) | 36.07 | 35.355 | 6,372 |
| TMO | 600.50▼ | -16.60 (-2.69%) | 621.00 | 599.56 | 1,370,009 |
| TMP | 95.55▼ | -1.57 (-1.62%) | 97.24 | 94.79 | 124,599 |
| TMSL | 42.09▼ | -0.51 (-1.20%) | 42.49 | 42.01 | 319,329 |
| TMV | 42.88▲ | +0.52 (+1.23%) | 42.985 | 42.105 | 1,019,524 |
| TNA | 66.28▼ | -2.33 (-3.40%) | 67.92 | 65.8613 | 3,793,781 |
| TNDM | 21.28▼ | -0.73 (-3.32%) | 22.2105 | 21.08 | 875,273 |
| TNET | 66.94▼ | -3.35 (-4.77%) | 71.4059 | 66.34 | 659,605 |
| TNGX | 22.35▼ | -0.49 (-2.15%) | 23.06 | 22.07 | 1,544,226 |
| TNGY | 11.39▲ | +0.17 (+1.52%) | 11.42 | 11.2701 | 66,575 |
| TNK | 88.30▼ | -1.34 (-1.49%) | 90.89 | 87.11 | 471,136 |
| TNON | 4.52▼ | -0.01 (-0.22%) | 4.75 | 4.43 | 118,813 |
| TOAK | 29.005▼ | -0.005 (-0.02%) | 29.005 | 29.005 | 17 |
| TOK | 153.235▼ | -1.404 (-0.91%) | 153.52 | 153.2349 | 46,518 |
| TOLZ | 58.93▲ | +0.19 (+0.32%) | 58.93 | 58.49 | 20,485 |
| TOMZ | 1.63▼ | -0.02 (-1.21%) | 1.71 | 1.63 | 3,086 |
| TONX | 3.12▼ | -0.28 (-8.24%) | 3.40 | 3.08 | 1,908,107 |
| TOP | 15.51▼ | -1.12 (-6.73%) | 16.79 | 14.9118 | 220,969 |
| TOPC | 34.72▼ | -0.24 (-0.69%) | 34.80 | 34.685 | 6,793 |
| TOPT | 33.51▼ | -0.13 (-0.39%) | 33.685 | 33.22 | 243,029 |
| TORO | 6.11▼ | -0.01 (-0.16%) | 6.17 | 6.01 | 15,860 |
| TOST | 33.59▼ | -0.50 (-1.47%) | 34.2395 | 33.49 | 7,304,577 |
| TOT | 23.9477▼ | -0.2166 (-0.90%) | 23.9477 | 23.9477 | 104 |
| TOUS | 39.20▼ | -0.38 (-0.96%) | 39.5199 | 39.15 | 91,663 |
| TOV | 32.09▼ | -0.25 (-0.77%) | 32.22 | 32.02 | 16,949 |
| TOVX | 0.249▼ | -0.001 (-0.40%) | 0.2578 | 0.2402 | 516,306 |
| TOWN | 36.48▼ | -0.56 (-1.51%) | 37.325 | 36.33 | 603,049 |
| TPC | 86.54▼ | -1.98 (-2.24%) | 89.87 | 86.08 | 373,785 |
| TPCS | 5.40▼ | -0.13 (-2.35%) | 5.57 | 5.40 | 11,090 |
| TPG | 52.41▼ | -1.71 (-3.16%) | 54.155 | 52.04 | 2,924,797 |
| TPHD | 43.00▼ | -0.20 (-0.46%) | 43.40 | 42.92 | 24,462 |
| TPIF | 38.32▼ | -0.39 (-1.01%) | 38.54 | 38.205 | 16,659 |
| TPLC | 50.2666▼ | -0.4734 (-0.93%) | 50.849 | 50.215 | 12,316 |