Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STLD | 235.51▲ | +0.53 (+0.23%) | 236.33 | 229.63 | 730,340 |
| STM | 62.06▼ | -0.71 (-1.13%) | 63.87 | 58.64 | 14,966,030 |
| STNC | 36.5348▼ | -0.1121 (-0.31%) | 36.5348 | 36.48 | 500 |
| STNG | 76.49▼ | -1.46 (-1.87%) | 77.1056 | 75.405 | 390,953 |
| STRL | 638.56▼ | -2.79 (-0.44%) | 643.36 | 593.621 | 1,018,082 |
| STRN | 26.0789▼ | -0.1682 (-0.64%) | 26.31 | 25.72 | 7,376 |
| STRO | 23.57▼ | -0.16 (-0.67%) | 24.04 | 23.07 | 330,666 |
| STRR | 11.16▲ | +0.01 (+0.09%) | 11.40 | 11.16 | 4,452 |
| STRT | 82.36▼ | -0.97 (-1.16%) | 84.63 | 78.93 | 75,409 |
| STRW | 14.15▲ | +0.38 (+2.76%) | 14.27 | 13.68 | 76,010 |
| STRZ | 26.77▲ | +0.30 (+1.13%) | 27.45 | 25.79 | 191,213 |
| STT | 182.50▼ | -3.16 (-1.70%) | 186.5004 | 179.35 | 3,190,532 |
| STTK | 7.53▲ | +0.46 (+6.51%) | 7.64 | 6.9105 | 2,964,969 |
| STVN | 19.17▼ | -0.93 (-4.63%) | 20.07 | 19.13 | 230,691 |
| STX | 787.66▲ | +42.17 (+5.66%) | 808.65 | 700.39 | 7,006,393 |
| STXD | 39.2355▼ | -0.4098 (-1.03%) | 39.38 | 39.2355 | 2,087 |
| STXE | 46.8994▼ | -0.1413 (-0.30%) | 47.2682 | 45.64 | 28,801 |
| STXG | 54.5231▼ | -0.5805 (-1.05%) | 54.87 | 54.15 | 4,953 |
| STXK | 38.3668▼ | -0.1184 (-0.31%) | 38.40 | 38.3099 | 3,843 |
| STXV | 38.3758▼ | -0.0701 (-0.18%) | 38.67 | 38.3758 | 1,799 |
| SU | 62.43▲ | +1.75 (+2.88%) | 62.65 | 61.675 | 2,894,124 |
| SUNE | 2.51▼ | -0.09 (-3.46%) | 2.56 | 2.2461 | 613,294 |
| SUPL | 48.6385▲ | +0.0896 (+0.18%) | 48.70 | 48.51 | 1,579 |
| SUPP | 80.7278▼ | -0.8073 (-0.99%) | 80.7278 | 80.7278 | 21 |
| SURE | 148.4331▼ | -1.0112 (-0.68%) | 148.50 | 148.4331 | 124 |
| SURI | 17.8822▲ | +0.0104 (+0.06%) | 17.96 | 17.80 | 2,544 |
| SUSA | 153.01▼ | -1.49 (-0.96%) | 153.6824 | 152.55 | 22,990 |
| SUSL | 131.0913▼ | -1.5441 (-1.16%) | 131.455 | 130.8801 | 6,836 |
| SVCC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 2,206 |
| SVCO | 7.94▼ | -1.03 (-11.48%) | 8.6071 | 7.895 | 636,267 |
| SVRA | 5.52 | +0.00 (+0.00%) | 5.61 | 5.395 | 986,665 |
| SVV | 9.94▼ | -0.05 (-0.50%) | 10.16 | 9.82 | 543,683 |
| SW | 44.30▼ | -0.47 (-1.05%) | 45.68 | 43.915 | 2,458,354 |
| SWAG | 2.10▲ | +0.06 (+2.94%) | 2.1183 | 2.04 | 13,853 |
| SWAN | 33.0317▼ | -0.1693 (-0.51%) | 33.105 | 33.0301 | 1,566 |
| SWBI | 14.86▼ | -0.39 (-2.56%) | 15.29 | 14.815 | 397,418 |
| SWK | 90.17▼ | -1.14 (-1.25%) | 92.50 | 89.29 | 885,624 |
| SWX | 92.06▼ | -0.89 (-0.96%) | 94.465 | 91.96 | 379,856 |
| SXC | 8.37▼ | -0.08 (-0.95%) | 8.50 | 8.23 | 779,624 |
| SXI | 302.72▼ | -1.99 (-0.65%) | 307.3399 | 293.64 | 124,774 |
| SXT | 109.05▼ | -1.75 (-1.58%) | 110.405 | 108.48 | 473,824 |
| SYBT | 81.14▼ | -1.13 (-1.37%) | 82.33 | 80.155 | 212,480 |
| SYNA | 114.045▼ | -1.505 (-1.30%) | 117.455 | 110.105 | 1,097,296 |
| SYRE | 100.23▲ | +6.11 (+6.49%) | 101.25 | 92.37 | 1,091,385 |
| SYY | 81.69▼ | -0.56 (-0.68%) | 84.10 | 81.14 | 3,495,078 |
| SZK | 20.9359▲ | +0.2302 (+1.11%) | 20.995 | 20.73 | 10,706 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 15,020 |
| TACH | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.415 | 133,138 |
| TACK | 31.7625▼ | -0.1175 (-0.37%) | 32.07 | 31.7263 | 14,865 |
| TACO | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.45 | 10,213 |
| TACT | 5.23▲ | +0.05 (+0.97%) | 5.4471 | 4.99 | 37,153 |
| TAGS | 25.41▲ | +0.3665 (+1.46%) | 25.41 | 25.1501 | 17,699 |
| TAK | 17.15▲ | +0.42 (+2.51%) | 17.245 | 16.89 | 4,536,639 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.23 | 5.21 | 1,098,996 |
| TALO | 14.92▲ | +0.80 (+5.67%) | 14.97 | 14.44 | 1,973,110 |
| TAVI | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| TAX | 30.6197▼ | -0.1455 (-0.47%) | 30.6197 | 30.6197 | 10 |
| TBBB | 40.74▲ | +0.56 (+1.39%) | 41.46 | 39.53 | 541,459 |
| TBBK | 68.40▼ | -0.98 (-1.41%) | 68.87 | 67.70 | 351,493 |
| TBF | 24.745▼ | -0.055 (-0.22%) | 24.755 | 24.635 | 89,360 |
| TBFC | 29.1459▼ | -0.0558 (-0.19%) | 29.1459 | 29.1459 | 12 |
| TBFG | 32.2223▼ | -0.1321 (-0.41%) | 32.2223 | 32.2223 | 12 |
| TBG | 37.54▼ | -0.20 (-0.53%) | 38.12 | 37.48 | 30,925 |
| TBI | 8.49▲ | +0.27 (+3.28%) | 8.50 | 7.83 | 334,696 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 1,488,393 |
| TBLA | 5.28▼ | -0.13 (-2.40%) | 5.42 | 5.24 | 2,050,178 |
| TBLD | 22.05▲ | +0.12 (+0.55%) | 22.159 | 21.75 | 69,033 |
| TBLL | 105.78▲ | +0.03 (+0.03%) | 105.78 | 105.77 | 338,181 |
| TBN | 31.43▲ | +0.19 (+0.61%) | 31.80 | 30.89 | 148,966 |
| TBPH | 16.93▼ | -0.04 (-0.24%) | 16.99 | 16.925 | 446,521 |
| TBT | 36.33▼ | -0.33 (-0.90%) | 36.39 | 36.0201 | 435,408 |
| TBUX | 49.89▲ | +0.01 (+0.02%) | 49.91 | 49.88 | 237,250 |
| TBX | 28.486▼ | -0.0165 (-0.06%) | 28.486 | 28.42 | 4,234 |
| TCAF | 41.12▼ | -0.50 (-1.20%) | 41.335 | 41.05 | 513,651 |
| TCAI | 46.39▼ | -0.26 (-0.56%) | 47.27 | 44.2801 | 484,950 |
| TCBI | 105.07▼ | -2.67 (-2.48%) | 107.175 | 104.27 | 451,358 |
| TCBK | 60.52▼ | -1.10 (-1.79%) | 61.50 | 60.25 | 639,591 |
| TCBS | 17.45▼ | -0.15 (-0.85%) | 17.45 | 17.45 | 955 |
| TCBX | 40.62▼ | -1.27 (-3.03%) | 41.77 | 40.45 | 88,195 |
| TCHP | 49.04▼ | -0.85 (-1.70%) | 49.48 | 48.41 | 260,268 |
| TCI | 45.61▲ | +0.61 (+1.36%) | 46.65 | 45.28 | 8,372 |
| TCMD | 28.74▼ | -0.67 (-2.28%) | 29.41 | 28.44 | 168,755 |
| TCV | 33.138▼ | -0.072 (-0.22%) | 33.26 | 32.98 | 1,049 |
| TD | 123.60▼ | -0.30 (-0.24%) | 124.62 | 122.265 | 1,471,200 |
| TDAC | 10.71▼ | -0.005 (-0.05%) | 10.71 | 10.71 | 401 |
| TDC | 30.52▼ | -0.41 (-1.33%) | 31.24 | 30.255 | 2,561,236 |
| TDI | 43.99▼ | -0.37 (-0.83%) | 44.385 | 43.73 | 22,250 |
| TDIV | 107.94▼ | -1.08 (-0.99%) | 108.78 | 106.79 | 73,417 |
| TDOC | 9.43▼ | -0.04 (-0.42%) | 9.435 | 9.20 | 3,128,666 |
| TDSB | 24.4962▼ | -0.0076 (-0.03%) | 24.5401 | 24.471 | 882 |
| TDSC | 27.577▼ | -0.0778 (-0.28%) | 27.6301 | 27.53 | 3,626 |
| TDUP | 6.60▼ | -0.14 (-2.08%) | 6.74 | 6.39 | 1,121,703 |
| TDVG | 49.35▼ | -0.30 (-0.60%) | 49.73 | 49.30 | 41,490 |
| TDW | 75.82▲ | +1.19 (+1.59%) | 75.97 | 73.743 | 384,601 |
| TDY | 635.52▲ | +4.66 (+0.74%) | 637.83 | 610.00 | 242,088 |
| TEC | 32.0246▼ | -0.4161 (-1.28%) | 32.20 | 31.3501 | 572 |
| TECB | 70.12▼ | -0.93 (-1.31%) | 70.67 | 69.59 | 12,009 |
| TECH | 72.12▲ | +0.35 (+0.49%) | 72.12 | 71.50 | 3,059,433 |
| TECK | 55.05▼ | -0.74 (-1.33%) | 55.925 | 53.65 | 2,809,174 |
| TECL | 177.65▼ | -5.71 (-3.11%) | 184.47 | 164.26 | 1,122,264 |