Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBCF | 31.48▲ | +0.13 (+0.41%) | 31.765 | 31.15 | 444,629 |
| SBFG | 20.64▲ | +0.08 (+0.39%) | 20.715 | 20.465 | 8,887 |
| SBGI | 15.31▲ | +0.02 (+0.13%) | 15.485 | 14.91 | 490,743 |
| SBH | 15.43▼ | -0.12 (-0.77%) | 15.77 | 15.35 | 811,725 |
| SBI | 7.96▲ | +0.01 (+0.13%) | 7.98 | 7.95 | 16,302 |
| SBIO | 50.7195▲ | +1.2395 (+2.51%) | 50.91 | 49.96 | 19,607 |
| SBIT | 50.30▼ | -8.32 (-14.19%) | 53.22 | 48.60 | 3,289,468 |
| SBLK | 25.63▼ | -0.62 (-2.36%) | 26.09 | 25.42 | 3,685,117 |
| SBND | 18.96▲ | +0.01 (+0.05%) | 18.98 | 18.91 | 740,036 |
| SBRA | 20.25▼ | -0.17 (-0.83%) | 20.40 | 20.07 | 2,012,263 |
| SBS | 29.13▲ | +1.08 (+3.85%) | 29.23 | 28.62 | 1,558,283 |
| SBSI | 31.80▲ | +0.09 (+0.28%) | 32.05 | 31.59 | 64,525 |
| SBSW | 15.10▲ | +0.15 (+1.00%) | 15.245 | 14.75 | 5,064,652 |
| SBUX | 97.15▲ | +0.47 (+0.49%) | 98.18 | 95.85 | 6,032,915 |
| SBXD | 10.64▼ | -0.04 (-0.37%) | 10.68 | 10.64 | 2,615 |
| SCAP | 37.2163▼ | -0.0386 (-0.10%) | 37.31 | 37.20 | 1,400 |
| SCCO | 206.66▲ | +0.43 (+0.21%) | 211.375 | 205.30 | 1,726,365 |
| SCCR | 25.98▼ | -0.02 (-0.08%) | 26.02 | 25.975 | 224,265 |
| SCD | 15.94▼ | -0.05 (-0.31%) | 15.98 | 15.7989 | 47,797 |
| SCDS | 63.9241▲ | +0.6407 (+1.01%) | 63.9241 | 63.9241 | 7 |
| SCDV | 26.7904▼ | -0.0198 (-0.07%) | 26.89 | 26.71 | 4,909 |
| SCHA | 30.41▲ | +0.23 (+0.76%) | 30.5101 | 30.11 | 2,791,880 |
| SCHB | 26.44▲ | +0.19 (+0.72%) | 26.52 | 26.22 | 10,729,297 |
| SCHC | 49.29▲ | +0.27 (+0.55%) | 49.40 | 48.75 | 747,188 |
| SCHD | 31.54▼ | -0.05 (-0.16%) | 31.63 | 31.27 | 36,079,815 |
| SCHE | 33.91▲ | +0.30 (+0.89%) | 33.9699 | 33.63 | 4,492,230 |
| SCHF | 25.95▲ | +0.31 (+1.21%) | 26.02 | 25.65 | 17,883,985 |
| SCHH | 23.03▲ | +0.04 (+0.17%) | 23.035 | 22.74 | 7,702,910 |
| SCHI | 23.04▼ | -0.01 (-0.04%) | 23.0799 | 23.03 | 2,304,229 |
| SCHJ | 24.89▼ | -0.01 (-0.04%) | 24.90 | 24.88 | 162,758 |
| SCHK | 33.01▲ | +0.24 (+0.73%) | 33.0901 | 32.7399 | 2,171,737 |
| SCHL | 34.79▲ | +0.50 (+1.46%) | 35.01 | 34.29 | 362,614 |
| SCHM | 32.62▲ | +0.13 (+0.40%) | 32.75 | 32.32 | 1,220,047 |
| SCHP | 26.80▼ | -0.07 (-0.26%) | 26.87 | 26.80 | 6,553,204 |
| SCHQ | 32.28▼ | -0.11 (-0.34%) | 32.375 | 32.275 | 1,110,160 |
| SCHR | 25.14▼ | -0.06 (-0.24%) | 25.19 | 25.14 | 1,927,073 |
| SCHV | 31.86▲ | +0.12 (+0.38%) | 31.92 | 31.6038 | 6,469,749 |
| SCHW | 96.04▲ | +0.80 (+0.84%) | 96.80 | 95.375 | 8,181,351 |
| SCHX | 27.02▲ | +0.19 (+0.71%) | 27.10 | 26.80 | 19,589,703 |
| SCHY | 32.60▲ | +0.16 (+0.49%) | 32.61 | 32.375 | 683,319 |
| SCHZ | 23.51▼ | -0.02 (-0.08%) | 23.5499 | 23.4901 | 1,646,495 |
| SCI | 82.01▼ | -3.41 (-3.99%) | 84.96 | 81.795 | 1,138,238 |
| SCIO | 20.87▼ | -0.03 (-0.14%) | 20.92 | 20.8449 | 161,108 |
| SCJ | 101.43▲ | +0.66 (+0.65%) | 101.505 | 99.79 | 337,471 |
| SCMB | 25.92▲ | +0.02 (+0.08%) | 25.95 | 25.87 | 869,584 |
| SCOR | 7.06▲ | +0.38 (+5.69%) | 7.21 | 6.70 | 10,856 |
| SCVL | 20.15▲ | +0.10 (+0.50%) | 20.315 | 19.74 | 267,675 |
| SCWO | 2.67▼ | -0.02 (-0.74%) | 2.83 | 2.6385 | 45,611 |
| SCYX | 0.775▲ | +0.0232 (+3.09%) | 0.7799 | 0.7306 | 456,966 |
| SCZ | 82.48▲ | +0.79 (+0.97%) | 82.63 | 81.57 | 3,087,708 |
| SD | 18.08▲ | +0.24 (+1.35%) | 18.14 | 17.4479 | 380,710 |
| SDCI | 24.92▲ | +0.25 (+1.01%) | 24.94 | 24.7001 | 751,713 |
| SDEM | 32.39▼ | -0.03 (-0.09%) | 32.47 | 32.20 | 12,065 |
| SDG | 84.4838▲ | +0.8379 (+1.00%) | 85.24 | 83.61 | 19,013 |
| SDIV | 25.79▼ | -0.16 (-0.62%) | 25.845 | 25.60 | 534,795 |
| SDOG | 66.9905▲ | +0.2005 (+0.30%) | 67.05 | 66.4819 | 11,073 |
| SDRL | 42.40▼ | -0.53 (-1.23%) | 43.61 | 42.22 | 833,238 |
| SDS | 68.56▼ | -0.96 (-1.38%) | 69.67 | 68.14 | 4,210,394 |
| SDSI | 51.75▲ | +0.015 (+0.03%) | 51.81 | 51.72 | 21,044 |
| SDST | 3.45▲ | +0.12 (+3.60%) | 3.51 | 3.29 | 77,267 |
| SDVY | 41.64▲ | +0.05 (+0.12%) | 41.79 | 41.375 | 1,170,007 |
| SDY | 154.25▼ | -0.31 (-0.20%) | 154.80 | 153.3632 | 144,250 |
| SEA | 17.11▼ | -0.26 (-1.50%) | 17.25 | 17.10 | 11,507 |
| SEB | 5,017.0898▼ | -5.6001 (-0.11%) | 5,154.00 | 4,982.00 | 28,767 |
| SECR | 26.0085▼ | -0.0115 (-0.04%) | 26.06 | 25.95 | 6,863 |
| SEDG | 37.94▲ | +0.13 (+0.34%) | 39.0899 | 37.07 | 1,607,978 |
| SEE | 42.03▲ | +0.04 (+0.10%) | 42.05 | 41.99 | 2,744,602 |
| SEEM | 34.05▲ | +0.205 (+0.61%) | 35.05 | 33.73 | 206,970 |
| SEF | 32.7809▼ | -0.2391 (-0.72%) | 32.9804 | 32.7576 | 41,000 |
| SEG | 23.37▲ | +0.32 (+1.39%) | 23.855 | 23.02 | 90,852 |
| SEI | 50.03▲ | +2.43 (+5.11%) | 51.04 | 47.53 | 2,373,107 |
| SEIE | 34.2985▲ | +0.4335 (+1.28%) | 34.30 | 34.03 | 59,190 |
| SEIS | 29.2133▲ | +0.3065 (+1.06%) | 29.29 | 28.88 | 30,866 |
| SEM | 16.25▼ | -0.01 (-0.06%) | 16.30 | 16.225 | 4,982,685 |
| SEMI | 30.53▲ | +0.35 (+1.16%) | 30.6089 | 30.165 | 23,808 |
| SEMR | 11.94▲ | +0.01 (+0.08%) | 11.95 | 11.92 | 1,374,428 |
| SENEA | 139.81▲ | +3.50 (+2.57%) | 139.81 | 135.89 | 96,564 |
| SENEB | 139.31▲ | +0.56 (+0.40%) | 139.31 | 139.31 | 248 |
| SENS | 6.87▲ | +0.045 (+0.66%) | 7.07 | 6.31 | 808,585 |
| SEPN | 28.825▲ | +0.695 (+2.47%) | 29.025 | 27.50 | 200,299 |
| SES | 1.71▲ | +0.16 (+10.32%) | 1.72 | 1.56 | 19,002,509 |
| SETH | 48.96▼ | -4.72 (-8.79%) | 51.25 | 47.98 | 84,400 |
| SETM | 36.72▲ | +0.70 (+1.94%) | 36.92 | 36.1422 | 200,693 |
| SFBS | 79.95▼ | -0.54 (-0.67%) | 80.77 | 79.615 | 241,155 |
| SFD | 24.83▲ | +0.53 (+2.18%) | 24.87 | 24.215 | 911,747 |
| SFHG | 2.71▼ | -0.11 (-3.90%) | 2.74 | 2.71 | 18,252 |
| SFL | 10.97▼ | -0.04 (-0.36%) | 11.0801 | 10.915 | 1,567,781 |
| SFLO | 30.6325▲ | +0.2621 (+0.86%) | 30.66 | 30.245 | 87,905 |
| SFLR | 36.85▲ | +0.28 (+0.77%) | 37.08 | 36.595 | 199,771 |
| SFNC | 20.21▲ | +0.01 (+0.05%) | 20.375 | 20.11 | 677,336 |
| SFST | 54.87▼ | -0.29 (-0.53%) | 55.80 | 54.65 | 72,208 |
| SFY | 131.54▲ | +1.32 (+1.01%) | 132.03 | 130.5196 | 9,583 |
| SFYF | 53.60▲ | +0.8729 (+1.66%) | 53.79 | 53.01 | 4,212 |
| SGDJ | 106.56▲ | +2.74 (+2.64%) | 107.76 | 104.965 | 69,924 |
| SGDM | 87.87▲ | +0.03 (+0.03%) | 89.36 | 86.91 | 50,580 |
| SGHC | 11.57▲ | +0.54 (+4.90%) | 11.7482 | 11.03 | 3,629,218 |
| SGHT | 5.41▲ | +0.15 (+2.85%) | 5.54 | 5.154 | 503,685 |
| SGI | 85.76▼ | -0.37 (-0.43%) | 87.20 | 85.00 | 1,189,168 |
| SGLC | 38.71▲ | +0.08 (+0.21%) | 39.15 | 38.71 | 10,221 |
| SGML | 12.96▲ | +0.35 (+2.78%) | 13.15 | 12.32 | 1,753,791 |