Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPC | 39.2593▼ | -0.024 (-0.06%) | 39.37 | 39.18 | 2,213 |
| RSPD | 58.07▲ | +1.75 (+3.11%) | 58.8015 | 57.20 | 58,077 |
| RSPE | 31.44▲ | +0.38 (+1.22%) | 31.60 | 31.26 | 26,076 |
| RSPF | 76.7035▲ | +0.8735 (+1.15%) | 77.21 | 76.32 | 10,983 |
| RSPG | 99.01▼ | -2.85 (-2.80%) | 99.24 | 96.10 | 237,101 |
| RSPH | 31.34▲ | +0.52 (+1.69%) | 31.4502 | 30.91 | 28,699 |
| RSPM | 39.8191▼ | -0.0087 (-0.02%) | 40.1421 | 39.8191 | 4,335 |
| RSPN | 61.15▲ | +1.14 (+1.90%) | 61.80 | 60.78 | 100,931 |
| RSPR | 35.9653▲ | +0.726 (+2.06%) | 36.04 | 35.39 | 11,310 |
| RSPT | 51.41▲ | +0.79 (+1.56%) | 51.595 | 51.16 | 435,081 |
| RSPU | 81.84▼ | -0.34 (-0.41%) | 82.00 | 81.00 | 69,750 |
| RSSE | 22.321▲ | +0.1653 (+0.75%) | 22.36 | 22.31 | 17,273 |
| RSSL | 107.98▲ | +2.321 (+2.20%) | 108.61 | 107.145 | 3,870 |
| RSVR | 10.00▲ | +0.09 (+0.91%) | 10.20 | 9.78 | 91,048 |
| RTH | 268.7147▲ | +4.5222 (+1.71%) | 268.99 | 265.98 | 6,847 |
| RTO | 33.87▲ | +0.18 (+0.53%) | 34.265 | 33.84 | 1,351,684 |
| RTX | 196.42▲ | +0.57 (+0.29%) | 199.94 | 195.20 | 4,775,982 |
| RTXG | 24.7876▲ | +0.11 (+0.45%) | 25.57 | 24.66 | 11,621 |
| RUSC | 35.4181▲ | +0.7622 (+2.20%) | 35.6199 | 35.3406 | 2,324 |
| RUSHA | 73.93▲ | +4.06 (+5.81%) | 74.85 | 70.79 | 531,695 |
| RUSHB | 74.20▲ | +3.42 (+4.83%) | 75.27 | 72.04 | 65,713 |
| RVI | 25.15▲ | +0.21 (+0.84%) | 25.35 | 24.86 | 267,876 |
| RVLV | 27.30▲ | +0.81 (+3.06%) | 28.42 | 26.99 | 1,318,637 |
| RVMD | 148.63▼ | -0.64 (-0.43%) | 151.135 | 145.52 | 4,757,704 |
| RVNL | 36.721▲ | +1.351 (+3.82%) | 39.00 | 36.46 | 52,967 |
| RVNU | 24.915▲ | +0.0736 (+0.30%) | 24.96 | 24.878 | 7,253 |
| RVPH | 0.85▼ | -0.024 (-2.75%) | 0.923 | 0.85 | 781,235 |
| RVSB | 5.48▼ | -0.02 (-0.36%) | 5.61 | 5.46 | 49,990 |
| RVSN | 8.36▲ | +0.01 (+0.12%) | 8.67 | 8.36 | 8,106 |
| RVT | 18.05▲ | +0.31 (+1.75%) | 18.22 | 17.90 | 210,630 |
| RVYL | 6.16▲ | +0.10 (+1.65%) | 6.66 | 6.0101 | 39,056 |
| RWJ | 54.90▲ | +1.23 (+2.29%) | 55.33 | 54.24 | 77,123 |
| RWK | 140.22▲ | +3.35 (+2.45%) | 140.79 | 138.36 | 14,240 |
| RWL | 121.80▲ | +1.19 (+0.99%) | 122.16 | 120.96 | 208,758 |
| RWO | 49.7631▲ | +0.7131 (+1.45%) | 49.888 | 49.40 | 13,272 |
| RWR | 109.72▲ | +1.62 (+1.50%) | 109.88 | 108.385 | 299,446 |
| RWT | 6.00▲ | +0.08 (+1.35%) | 6.12 | 5.99 | 1,150,069 |
| RWX | 28.87▲ | +0.29 (+1.01%) | 29.1412 | 28.87 | 10,031 |
| RXI | 204.708▲ | +4.6787 (+2.34%) | 206.8701 | 204.61 | 10,272 |
| RXL | 47.0232▲ | +1.3091 (+2.86%) | 47.20 | 46.8693 | 5,570 |
| RXO | 18.70▲ | +0.72 (+4.00%) | 19.20 | 18.3196 | 1,442,493 |
| RXT | 1.47▲ | +0.14 (+10.53%) | 1.5794 | 1.385 | 10,466,898 |
| RY | 178.44▲ | +2.59 (+1.47%) | 179.70 | 176.52 | 617,498 |
| RYAM | 10.21▲ | +0.35 (+3.55%) | 10.27 | 9.8305 | 417,791 |
| RYDE | 1.49 | +0.00 (+0.00%) | 1.51 | 1.35 | 692,540 |
| RYLD | 15.44▲ | +0.16 (+1.05%) | 15.52 | 15.284 | 1,273,670 |
| RYLG | 23.3499▲ | +0.3961 (+1.73%) | 23.49 | 23.195 | 16,493 |
| RZG | 63.2925▲ | +1.7259 (+2.80%) | 63.65 | 62.92 | 4,017 |
| RZV | 135.449▲ | +2.869 (+2.16%) | 136.45 | 133.63 | 5,879 |
| SA | 33.60▲ | +2.13 (+6.77%) | 34.16 | 32.015 | 763,966 |
| SAA | 31.9831▲ | +1.3339 (+4.35%) | 32.47 | 31.04 | 23,402 |
| SABR | 1.89▲ | +0.15 (+8.62%) | 1.90 | 1.76 | 5,212,161 |
| SABS | 3.85▼ | -0.07 (-1.79%) | 4.0299 | 3.83 | 346,054 |
| SAEF | 30.1408▲ | +0.7594 (+2.58%) | 30.3404 | 30.08 | 2,557 |
| SAFE | 15.48▲ | +0.27 (+1.78%) | 15.80 | 15.36 | 598,300 |
| SAFT | 76.69▲ | +0.97 (+1.28%) | 77.42 | 75.57 | 73,697 |
| SAGP | 36.1614▲ | +0.4152 (+1.16%) | 36.36 | 36.13 | 7,870 |
| SAH | 70.70▲ | +3.33 (+4.94%) | 71.48 | 67.43 | 121,313 |
| SAIA | 434.22▲ | +11.66 (+2.76%) | 445.08 | 429.21 | 599,160 |
| SAIH | 10.55▲ | +0.08 (+0.76%) | 10.67 | 10.55 | 875 |
| SAM | 245.33▲ | +0.81 (+0.33%) | 249.58 | 243.65 | 93,130 |
| SAMM | 31.5289▲ | +0.0709 (+0.23%) | 31.5289 | 31.28 | 1,106 |
| SAMT | 42.65▲ | +0.36 (+0.85%) | 42.6699 | 42.35 | 72,907 |
| SAN | 12.88▲ | +0.58 (+4.72%) | 13.05 | 12.87 | 8,847,257 |
| SANM | 174.09▲ | +5.12 (+3.03%) | 176.46 | 171.00 | 1,012,958 |
| SATL | 6.93▼ | -0.59 (-7.85%) | 7.68 | 6.86 | 8,746,890 |
| SATS | 133.21▲ | +0.71 (+0.54%) | 135.68 | 132.09 | 5,813,406 |
| SAWG | 22.7333▲ | +0.2676 (+1.19%) | 22.7333 | 22.73 | 700 |
| SAWS | 23.2844▲ | +0.5644 (+2.48%) | 23.46 | 23.27 | 363 |
| SB | 6.64▲ | +0.11 (+1.68%) | 6.725 | 6.55 | 349,387 |
| SBAC | 223.14▲ | +1.38 (+0.62%) | 224.27 | 220.24 | 868,771 |
| SBC | 4.49▲ | +0.07 (+1.58%) | 4.51 | 4.367 | 82,387 |
| SBCF | 32.73▲ | +0.57 (+1.77%) | 33.56 | 32.465 | 682,965 |
| SBFG | 22.54▲ | +0.60 (+2.73%) | 22.70 | 22.18 | 10,692 |
| SBGI | 16.79▲ | +0.35 (+2.13%) | 17.11 | 16.57 | 698,300 |
| SBH | 14.53▲ | +0.68 (+4.91%) | 14.81 | 14.08 | 932,307 |
| SBI | 7.84 | +0.00 (+0.00%) | 7.90 | 7.83 | 33,192 |
| SBIO | 57.60▲ | +1.23 (+2.18%) | 57.77 | 57.02 | 27,969 |
| SBIT | 43.01▼ | -2.49 (-5.47%) | 44.53 | 41.905 | 1,912,327 |
| SBLK | 24.45▼ | -0.08 (-0.33%) | 25.0775 | 24.345 | 983,523 |
| SBND | 18.92▲ | +0.065 (+0.34%) | 18.925 | 18.88 | 63,824 |
| SBRA | 20.68▲ | +0.02 (+0.10%) | 20.76 | 20.50 | 1,758,789 |
| SBS | 33.85▲ | +0.37 (+1.11%) | 34.205 | 33.655 | 1,845,304 |
| SBSI | 33.38▲ | +0.80 (+2.46%) | 34.00 | 32.84 | 83,423 |
| SBSW | 13.80▲ | +0.71 (+5.42%) | 14.22 | 13.70 | 5,904,688 |
| SBUX | 100.00▲ | +1.64 (+1.67%) | 101.43 | 98.91 | 7,981,426 |
| SBXD | 10.70▼ | -0.08 (-0.74%) | 10.70 | 10.70 | 514 |
| SCAP | 37.6588▲ | +0.6128 (+1.65%) | 37.9319 | 37.25 | 810 |
| SCCO | 194.32▲ | +6.07 (+3.22%) | 196.00 | 189.04 | 1,400,673 |
| SCDS | 68.0768▲ | +1.4424 (+2.16%) | 68.0768 | 68.0768 | 17 |
| SCDV | 26.4822▲ | +0.4245 (+1.63%) | 26.70 | 26.40 | 7,872 |
| SCHA | 32.24▲ | +0.65 (+2.06%) | 32.435 | 31.935 | 1,797,757 |
| SCHB | 27.43▲ | +0.34 (+1.26%) | 27.53 | 27.26 | 10,958,926 |
| SCHC | 51.00▲ | +0.82 (+1.63%) | 51.4998 | 50.955 | 297,342 |
| SCHD | 31.05▲ | +0.24 (+0.78%) | 31.10 | 30.72 | 20,006,357 |
| SCHE | 35.98▲ | +0.59 (+1.67%) | 36.24 | 35.895 | 2,319,751 |
| SCHF | 26.88▲ | +0.37 (+1.40%) | 27.0799 | 26.8099 | 9,993,812 |
| SCHG | 32.62▲ | +0.49 (+1.53%) | 32.7099 | 32.3801 | 13,734,937 |
| SCHH | 23.43▲ | +0.35 (+1.52%) | 23.45 | 23.12 | 5,428,696 |
| SCHK | 34.21▲ | +0.42 (+1.24%) | 34.335 | 34.02 | 1,236,019 |