Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCRV | 21.988▼ | -0.012 (-0.05%) | 22.25 | 21.902 | 19,700 |
| CCJ | 49.35▲ | +0.19 (+0.39%) | 49.65 | 48.29 | 3,083,385 |
| CCEP | 71.50▲ | +0.56 (+0.79%) | 72.05 | 70.51 | 1,057,003 |
| CCEL | 8.45▲ | +0.65 (+8.33%) | 8.61 | 7.909 | 21,859 |
| CCD | 22.05▲ | +0.21 (+0.96%) | 22.06 | 21.855 | 60,110 |
| CCCS | 11.50 | +0.00 (+0.00%) | 11.61 | 11.47 | 1,850,822 |
| CCCC | 6.17▼ | -0.07 (-1.12%) | 6.37 | 6.12 | 1,047,766 |
| CCAP | 17.35▲ | +0.11 (+0.64%) | 17.41 | 17.26 | 168,163 |
| CBZ | 72.76▼ | -2.77 (-3.67%) | 75.61 | 72.67 | 321,086 |
| CBT | 93.59▲ | +0.56 (+0.60%) | 94.11 | 93.10 | 173,821 |
| CBSH | 55.41▼ | -0.03 (-0.05%) | 56.13 | 55.13 | 300,167 |
| CBSE | 27.175▲ | +0.348 (+1.30%) | 27.175 | 27.175 | 100 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| CBRE | 87.33▲ | +0.31 (+0.36%) | 88.21 | 87.15 | 1,083,082 |
| CBON | 21.85▼ | -0.06 (-0.27%) | 21.91 | 21.84 | 7,262 |
| CBLS | 23.187▲ | +0.217 (+0.94%) | 23.21 | 23.08 | 4,500 |
| CBH | 8.93▲ | +0.06 (+0.68%) | 8.93 | 8.86 | 19,700 |
| CBFV | 22.63▲ | +0.85 (+3.90%) | 22.63 | 21.62 | 507 |
| CBAT | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.012 | 73,818 |
| CB | 245.45▼ | -0.51 (-0.21%) | 246.91 | 243.14 | 1,565,891 |
| CAVA | 69.16▲ | +6.57 (+10.50%) | 69.97 | 62.74 | 5,833,563 |
| CATX | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.5311 | 4,686,060 |
| CATH | 61.65▲ | +0.51 (+0.83%) | 61.79 | 61.5359 | 23,713 |
| CATC | 64.28▲ | +0.87 (+1.37%) | 65.735 | 64.226 | 12,370 |
| CAT | 343.38▲ | +5.38 (+1.59%) | 345.50 | 338.33 | 3,324,630 |
| CASY | 320.03▲ | +2.25 (+0.71%) | 322.62 | 317.74 | 229,668 |
| CASS | 43.62▲ | +0.18 (+0.41%) | 43.97 | 43.30 | 33,016 |
| CASH | 52.14▼ | -0.78 (-1.47%) | 52.95 | 52.00 | 148,987 |
| CARZ | 56.20▲ | +1.12 (+2.03%) | 56.20 | 55.9394 | 658 |
| CARY | 20.34▲ | +0.02 (+0.10%) | 20.34 | 20.2999 | 128,818 |
| CARR | 60.50▲ | +0.69 (+1.15%) | 60.655 | 59.4671 | 6,684,176 |
| CARG | 23.22▲ | +0.31 (+1.35%) | 23.48 | 23.14 | 431,617 |
| CAPR | 5.41▲ | +0.26 (+5.05%) | 5.49 | 5.12 | 639,212 |
| CAPE | 26.738▲ | +0.178 (+0.67%) | 26.85 | 26.64 | 16,300 |
| CANG | 1.44 | +0.00 (+0.00%) | 1.48 | 1.385 | 45,173 |
| CAMX | 28.9513▲ | +0.2172 (+0.76%) | 28.9513 | 28.9513 | 4 |
| CAMT | 82.16▲ | +3.30 (+4.18%) | 83.35 | 80.36 | 256,855 |
| CALM | 56.87▼ | -1.24 (-2.13%) | 58.13 | 56.66 | 652,181 |
| CALC | 5.45▲ | +0.16 (+3.02%) | 5.58 | 5.3297 | 8,788 |
| CALB | 22.09▲ | +0.19 (+0.87%) | 22.12 | 21.75 | 9,994 |
| CAL | 36.94▲ | +0.55 (+1.51%) | 37.53 | 36.43 | 223,555 |
| CAKE | 35.355▲ | +0.475 (+1.36%) | 35.465 | 34.825 | 721,152 |
| CAH | 103.21▼ | -0.60 (-0.58%) | 103.94 | 102.93 | 1,399,916 |
| CAG | 31.08▼ | -0.19 (-0.61%) | 31.495 | 31.06 | 3,322,417 |
| CAFG | 23.2353▲ | +0.2328 (+1.01%) | 23.2353 | 23.218 | 1,413 |
| CADL | 6.39▼ | -0.04 (-0.62%) | 6.60 | 6.02 | 391,978 |
| CADE | 29.02▼ | -0.04 (-0.14%) | 29.38 | 28.92 | 1,038,673 |
| CACO | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.95 | 146,204 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| CACG | 49.901▲ | +0.5491 (+1.11%) | 50.042 | 49.78 | 3,156 |
| CACC | 526.60▲ | +11.08 (+2.15%) | 531.32 | 524.17 | 26,859 |
| CAAP | 16.80▲ | +0.30 (+1.82%) | 16.80 | 16.54 | 56,723 |
| C | 62.66▲ | +0.87 (+1.41%) | 63.225 | 61.51 | 16,364,096 |
| BZFD | 0.3867▲ | +0.0016 (+0.42%) | 0.41 | 0.38 | 548,477 |
| BZ | 20.09▲ | +0.49 (+2.50%) | 20.28 | 19.895 | 4,891,018 |
| BYSI | 2.13▼ | -0.14 (-6.17%) | 2.38 | 2.10 | 33,765 |
| BYRN | 13.665▲ | +0.615 (+4.71%) | 13.72 | 12.92 | 213,558 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BYM | 10.99▲ | +0.03 (+0.27%) | 10.99 | 10.96 | 36,300 |
| BYLD | 21.94▲ | +0.05 (+0.23%) | 21.95 | 21.92 | 79,136 |
| BYFC | 5.15▲ | +0.14 (+2.79%) | 5.15 | 4.82 | 6,420 |
| BY | 21.78▲ | +0.70 (+3.32%) | 21.98 | 21.25 | 92,685 |
| BXSL | 32.09▲ | +0.28 (+0.88%) | 32.29 | 31.86 | 1,022,242 |
| BXC | 112.95▼ | -0.64 (-0.56%) | 115.575 | 112.83 | 51,664 |
| BX | 122.49▼ | -0.87 (-0.71%) | 123.39 | 122.01 | 2,962,718 |
| BWXT | 95.99▲ | +1.30 (+1.37%) | 96.42 | 94.53 | 582,765 |
| BWMX | 17.18▼ | -2.40 (-12.26%) | 18.96 | 17.00 | 160,026 |
| BWMN | 32.95▲ | +0.86 (+2.68%) | 33.20 | 32.02 | 111,920 |
| BWET | 18.10▼ | -0.03 (-0.17%) | 18.33 | 18.10 | 3,500 |
| BWEB | 43.649▲ | +0.76 (+1.77%) | 43.649 | 43.649 | 100 |
| BWB | 11.75▼ | -0.05 (-0.42%) | 11.96 | 11.64 | 47,307 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
| BVN | 17.38▲ | +0.48 (+2.84%) | 17.40 | 16.925 | 900,784 |
| BV | 11.28▲ | +0.09 (+0.80%) | 11.335 | 11.115 | 718,144 |
| BUZZ | 20.13▲ | +0.35 (+1.77%) | 20.18 | 19.78 | 5,600 |
| BUSE | 22.80▼ | -0.29 (-1.26%) | 23.27 | 22.78 | 117,074 |
| BURL | 184.19▲ | +5.66 (+3.17%) | 187.11 | 178.20 | 1,434,454 |
| BUR | 15.39▲ | +0.21 (+1.38%) | 15.46 | 15.23 | 588,197 |
| BULD | 22.02▲ | +0.26 (+1.19%) | 22.02 | 22.02 | 3 |
| BUL | 41.068▲ | +0.598 (+1.48%) | 41.1776 | 41.068 | 661 |
| BUI | 21.30▲ | +0.07 (+0.33%) | 21.43 | 21.30 | 34,900 |
| BUG | 28.62▲ | +0.34 (+1.20%) | 28.90 | 28.58 | 163,100 |
| BUD | 60.01▲ | +0.07 (+0.12%) | 60.36 | 59.86 | 1,159,616 |
| BTT | 20.54▲ | +0.09 (+0.44%) | 20.57 | 20.41 | 158,100 |
| BTR | 23.9346▲ | +0.0973 (+0.41%) | 23.9346 | 23.91 | 100 |
| BTOG | 3.32▲ | +0.24 (+7.79%) | 3.34 | 3.04 | 38,435 |
| BTMD | 5.52▼ | -0.06 (-1.08%) | 5.73 | 5.40 | 68,915 |
| BTHM | 28.477▲ | +0.387 (+1.38%) | 28.477 | 28.477 | 100 |
| BTF | 18.64▼ | -0.22 (-1.17%) | 18.778 | 18.45 | 31,100 |
| BTEK | 24.5915▲ | +0.6415 (+2.68%) | 24.65 | 24.30 | 3,500 |
| BTEC | 34.30▲ | +0.7006 (+2.09%) | 34.31 | 33.9572 | 2,444 |
| BTE | 3.93▲ | +0.03 (+0.77%) | 3.945 | 3.85 | 7,505,616 |
| BTCS | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.41 | 113,801 |
| BSY | 53.99▼ | -0.38 (-0.70%) | 54.98 | 53.96 | 904,349 |
| BSX | 73.17▼ | -0.09 (-0.12%) | 73.613 | 72.64 | 8,786,294 |
| BSVO | 20.3154▲ | +0.1353 (+0.67%) | 20.36 | 20.23 | 114,540 |
| BSVN | 27.46▲ | +0.36 (+1.33%) | 27.99 | 27.1292 | 10,746 |
| BSTZ | 17.62▲ | +0.32 (+1.85%) | 17.70 | 17.36 | 173,372 |
| BSTP | 29.836▲ | +0.2001 (+0.68%) | 29.90 | 29.81 | 700 |
| BST | 34.91▲ | +0.82 (+2.41%) | 35.03 | 34.38 | 78,700 |