Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MID | 66.5106▲ | +0.6106 (+0.93%) | 66.668 | 66.15 | 2,700 |
| MIDD | 148.63▼ | -0.53 (-0.36%) | 149.99 | 148.23 | 841,440 |
| MIDE | 31.5193▲ | +0.1883 (+0.60%) | 31.54 | 31.45 | 3,175 |
| MILN | 49.29▲ | +0.43 (+0.88%) | 49.33 | 49.225 | 2,048 |
| MIND | 8.10▼ | -0.26 (-3.11%) | 8.47 | 7.90 | 160,684 |
| MINV | 31.131▲ | +0.106 (+0.34%) | 31.1785 | 31.0614 | 1,974 |
| MIR | 20.71▲ | +0.29 (+1.42%) | 20.89 | 20.32 | 2,126,300 |
| MIRA | 1.20▼ | -0.04 (-3.23%) | 1.39 | 1.12 | 18,912,900 |
| MIRM | 50.30▲ | +1.21 (+2.46%) | 50.41 | 49.01 | 216,700 |
| MISL | 37.3154▲ | +0.3354 (+0.91%) | 37.4299 | 37.17 | 9,412 |
| MIST | 1.94▲ | +0.02 (+1.04%) | 1.95 | 1.90 | 232,617 |
| MITK | 10.35▲ | +0.12 (+1.17%) | 10.475 | 10.28 | 227,293 |
| MITQ | 0.6603▲ | +0.0006 (+0.09%) | 0.6899 | 0.629 | 94,974 |
| MITT | 7.80▲ | +0.01 (+0.13%) | 7.85 | 7.73 | 107,352 |
| MKAM | 29.50▲ | +0.13 (+0.44%) | 29.50 | 29.50 | 100 |
| MKL | 2,002.03▲ | +40.29 (+2.05%) | 2,002.0699 | 1,970.1899 | 38,100 |
| MKOR | 28.127▲ | +0.097 (+0.35%) | 28.16 | 28.04 | 2,800 |
| MKSI | 104.56▼ | -0.06 (-0.06%) | 105.48 | 103.315 | 569,731 |
| MKTW | 19.99▲ | +0.25 (+1.27%) | 20.25 | 19.75 | 4,803 |
| MLCO | 8.56▲ | +0.13 (+1.54%) | 8.61 | 8.3607 | 2,504,381 |
| MLI | 82.64▼ | -0.51 (-0.61%) | 83.75 | 82.105 | 533,525 |
| MLKN | 21.21▲ | +0.14 (+0.66%) | 21.36 | 21.04 | 236,270 |
| MLM | 557.89▼ | -0.78 (-0.14%) | 560.33 | 555.99 | 310,586 |
| MLPA | 50.44▲ | +0.12 (+0.24%) | 50.44 | 50.115 | 63,868 |
| MLPX | 61.83▲ | +0.08 (+0.13%) | 62.02 | 61.42 | 71,641 |
| MLTX | 48.89▲ | +1.03 (+2.15%) | 49.29 | 47.87 | 244,062 |
| MLYS | 14.54▲ | +0.24 (+1.68%) | 14.63 | 14.20 | 349,918 |
| MMLG | 33.7073▲ | +0.4533 (+1.36%) | 33.7486 | 33.7073 | 152 |
| MMM | 152.94▼ | -1.03 (-0.67%) | 155.00 | 149.50 | 3,182,900 |
| MMSC | 20.724▲ | +0.238 (+1.16%) | 20.724 | 20.56 | 22,400 |
| MMT | 4.70▼ | -0.02 (-0.42%) | 4.7201 | 4.70 | 25,853 |
| MMTM | 268.7274▲ | +2.3998 (+0.90%) | 268.7578 | 268.7274 | 386 |
| MNA | 35.33▲ | +0.10 (+0.28%) | 35.38 | 35.17 | 48,719 |
| MNDY | 307.40▲ | +7.54 (+2.51%) | 313.50 | 304.3735 | 296,823 |
| MNMD | 7.17▲ | +0.09 (+1.27%) | 7.2499 | 6.995 | 583,979 |
| MNPR | 36.25▲ | +1.09 (+3.10%) | 36.25 | 34.905 | 23,992 |
| MNSB | 20.73▲ | +0.76 (+3.81%) | 20.74 | 20.32 | 10,738 |
| MNST | 63.08▲ | +0.04 (+0.06%) | 63.23 | 62.52 | 3,782,631 |
| MNTN | 21.42▲ | +0.49 (+2.34%) | 21.75 | 20.89 | 98,829 |
| MNY | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.01 | 215,590 |
| MO | 59.65▲ | +0.48 (+0.81%) | 59.65 | 59.05 | 4,738,579 |
| MOB | 2.94▲ | +0.19 (+6.91%) | 2.9796 | 2.68 | 100,031 |
| MODG | 9.08▼ | -0.15 (-1.63%) | 9.375 | 9.011 | 1,713,359 |
| MODL | 43.50▲ | +0.385 (+0.89%) | 43.52 | 43.3155 | 12,220 |
| MOFG | 30.69▲ | +0.38 (+1.25%) | 30.805 | 29.40 | 52,171 |
| MOGO | 2.20▼ | -0.37 (-14.40%) | 2.67 | 2.04 | 13,049,659 |
| MOMO | 8.47▲ | +0.08 (+0.95%) | 8.53 | 8.25 | 940,593 |
| MOO | 75.40▼ | -0.16 (-0.21%) | 75.74 | 75.2918 | 60,768 |
| MOOD | 33.52▲ | +0.1351 (+0.40%) | 33.57 | 33.52 | 1,455 |
| MOS | 37.27▼ | -0.54 (-1.43%) | 37.82 | 37.03 | 3,075,300 |
| MOTO | 48.0053▲ | +0.3075 (+0.64%) | 48.0053 | 48.0053 | 67 |
| MP | 31.84▼ | -0.53 (-1.64%) | 32.65 | 31.54 | 3,886,581 |
| MPAA | 12.39▲ | +0.03 (+0.24%) | 12.60 | 12.285 | 102,029 |
| MPB | 30.22▲ | +0.73 (+2.48%) | 30.24 | 29.75 | 102,413 |
| MPC | 176.05▲ | +1.59 (+0.91%) | 176.87 | 173.00 | 1,135,900 |
| MPU | 1.68▲ | +0.10 (+6.33%) | 1.79 | 1.57 | 734,357 |
| MPV | 19.72▼ | -0.6165 (-3.03%) | 20.33 | 19.31 | 31,241 |
| MPWR | 758.64▼ | -5.76 (-0.75%) | 776.8816 | 754.405 | 400,080 |
| MPX | 9.10▲ | +0.19 (+2.13%) | 9.10 | 8.83 | 47,400 |
| MQ | 5.95▲ | +0.09 (+1.54%) | 5.95 | 5.88 | 3,129,356 |
| MQQQ | 157.28▲ | +2.7465 (+1.78%) | 157.72 | 157.28 | 203 |
| MRAM | 6.84▼ | -0.15 (-2.15%) | 7.02 | 6.76 | 69,819 |
| MRC | 13.32▼ | -0.16 (-1.19%) | 13.56 | 13.08 | 910,357 |
| MRCY | 51.43▲ | +0.93 (+1.84%) | 51.43 | 50.50 | 290,107 |
| MRNO | 10.71▲ | +0.69 (+6.89%) | 11.00 | 10.71 | 3,000 |
| MRSK | 33.74▲ | +0.138 (+0.41%) | 33.85 | 33.717 | 10,800 |
| MRT | 3.00▲ | +0.015 (+0.50%) | 3.0176 | 2.96 | 14,696 |
| MRUS | 53.82▲ | +0.49 (+0.92%) | 54.11 | 53.22 | 222,443 |
| MRX | 38.92▲ | +0.02 (+0.05%) | 39.97 | 38.59 | 978,332 |
| MS | 144.14▲ | +1.28 (+0.90%) | 144.56 | 142.67 | 3,974,691 |
| MSA | 175.77▲ | +2.24 (+1.29%) | 175.77 | 173.845 | 154,861 |
| MSCI | 587.74▲ | +4.89 (+0.84%) | 589.55 | 580.00 | 268,232 |
| MSFL | 30.19▲ | +0.86 (+2.93%) | 30.35 | 29.59 | 75,800 |
| MSFO | 17.8486▲ | +0.2386 (+1.35%) | 17.8694 | 17.70 | 48,544 |
| MSFT | 498.84▲ | +7.75 (+1.58%) | 500.12 | 493.44 | 13,917,734 |
| MSFU | 49.86▲ | +1.43 (+2.95%) | 50.16 | 48.83 | 227,000 |
| MSGE | 40.01▲ | +0.34 (+0.86%) | 40.725 | 39.882 | 141,000 |
| MSGM | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.9404 | 42,944 |
| MSGS | 207.90▼ | -0.30 (-0.14%) | 211.88 | 206.20 | 148,500 |
| MSM | 89.97▲ | +0.36 (+0.40%) | 90.79 | 88.72 | 706,491 |
| MSTI | 20.59▼ | -0.01 (-0.05%) | 20.59 | 20.5755 | 214 |
| MSTR | 403.99▲ | +1.71 (+0.43%) | 414.60 | 400.40 | 10,013,902 |
| MT | 32.64▼ | -0.41 (-1.24%) | 32.88 | 32.42 | 894,955 |
| MTA | 3.87▲ | +0.01 (+0.26%) | 3.88 | 3.83 | 137,541 |
| MTAL | 12.03▼ | -0.06 (-0.50%) | 12.04 | 11.96 | 676,366 |
| MTB | 202.58▲ | +2.52 (+1.26%) | 203.58 | 201.115 | 838,320 |
| MTC | 1.04▼ | -0.0112 (-1.07%) | 1.0503 | 1.02 | 10,134 |
| MTEK | 3.02▼ | -0.17 (-5.33%) | 3.1394 | 3.01 | 13,082 |
| MTG | 28.52▲ | +0.61 (+2.19%) | 28.665 | 27.96 | 3,959,385 |
| MTGP | 43.815▼ | -0.215 (-0.49%) | 43.89 | 43.76 | 11,509 |
| MTRX | 13.87▼ | -0.08 (-0.57%) | 14.10 | 13.77 | 102,949 |
| MTSI | 140.68▲ | +0.87 (+0.62%) | 141.78 | 140.34 | 428,144 |
| MTUS | 16.57▼ | -0.01 (-0.06%) | 16.70 | 16.34 | 167,227 |
| MTW | 12.88▲ | +0.12 (+0.94%) | 12.99 | 12.757 | 149,109 |
| MTZ | 171.89▲ | +2.53 (+1.49%) | 173.24 | 169.45 | 862,224 |
| MU | 122.29▲ | +0.55 (+0.45%) | 123.63 | 121.83 | 13,247,931 |
| MUFG | 13.96▲ | +0.17 (+1.23%) | 13.96 | 13.864 | 2,150,618 |
| MUSI | 43.78▼ | -0.005 (-0.01%) | 43.84 | 43.7316 | 7,846 |
| MUSQ | 28.599▼ | -0.044 (-0.15%) | 28.66 | 28.56 | 400 |
| MUX | 11.37▲ | +0.38 (+3.46%) | 11.46 | 10.94 | 827,889 |