Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNRS | 49.8939▼ | -1.0166 (-2.00%) | 51.62 | 49.4416 | 63,530 |
| MNSB | 22.67▼ | -0.56 (-2.41%) | 23.23 | 22.60 | 38,623 |
| MNST | 89.04▲ | +0.80 (+0.91%) | 89.70 | 87.8365 | 4,310,287 |
| MNTS | 13.12▼ | -0.96 (-6.82%) | 14.59 | 12.50 | 3,860,085 |
| MO | 70.30▲ | +1.06 (+1.53%) | 71.265 | 69.3101 | 7,734,359 |
| MOB | 6.72▼ | -0.64 (-8.70%) | 7.275 | 6.60 | 135,272 |
| MOBX | 2.23▼ | -0.18 (-7.47%) | 2.399 | 2.23 | 754,022 |
| MOD | 302.03▼ | -4.86 (-1.58%) | 318.61 | 297.68 | 1,088,326 |
| MODD | 4.69▼ | -0.10 (-2.09%) | 4.8853 | 4.69 | 8,280 |
| MODL | 50.74▼ | -0.35 (-0.69%) | 51.03 | 50.7183 | 97,058 |
| MOG.A | 373.94▲ | +0.61 (+0.16%) | 381.365 | 367.34 | 367,419 |
| MOG.B | 373.50 | +0.00 (+0.00%) | 376.66 | 372.17 | 200 |
| MOH | 184.82▲ | +4.96 (+2.76%) | 186.68 | 180.29 | 648,224 |
| MOO | 80.14▲ | +0.38 (+0.48%) | 80.87 | 79.605 | 265,887 |
| MOOD | 43.9593▼ | -0.2557 (-0.58%) | 44.02 | 43.91 | 13,116 |
| MOTO | 70.0107▲ | +0.0847 (+0.12%) | 70.0107 | 70.0107 | 33 |
| MOV | 36.44▼ | -1.06 (-2.83%) | 37.445 | 36.07 | 240,028 |
| MOVE | 21.34▲ | +0.44 (+2.11%) | 21.87 | 20.76 | 49,513 |
| MP | 68.55▼ | -3.69 (-5.11%) | 71.8835 | 67.41 | 5,614,771 |
| MPB | 31.51▼ | -1.37 (-4.17%) | 32.85 | 31.455 | 169,085 |
| MPC | 267.21▲ | +4.15 (+1.58%) | 272.46 | 263.1301 | 1,894,032 |
| MPTI | 90.93▼ | -0.65 (-0.71%) | 92.00 | 85.7401 | 87,239 |
| MPWR | 1,689.89▲ | +64.90 (+3.99%) | 1,697.35 | 1,617.8315 | 423,394 |
| MQQQ | 251.1224▼ | -1.6959 (-0.67%) | 253.87 | 249.49 | 437,356 |
| MRAL | 76.0768▼ | -3.1732 (-4.00%) | 80.00 | 73.235 | 91,068 |
| MRAM | 28.57▼ | -1.54 (-5.11%) | 31.31 | 27.75 | 2,896,283 |
| MRBK | 17.88▼ | -0.23 (-1.27%) | 18.15 | 17.87 | 68,919 |
| MRCY | 111.59▼ | -1.28 (-1.13%) | 113.345 | 108.23 | 1,257,556 |
| MRK | 114.70▼ | -0.95 (-0.82%) | 117.33 | 114.70 | 8,223,950 |
| MRKR | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.43 | 23,302 |
| MRNA | 49.06▲ | +3.42 (+7.49%) | 49.55 | 45.43 | 6,750,360 |
| MRNY | 15.86▲ | +0.86 (+5.73%) | 15.95 | 14.95 | 179,060 |
| MRSK | 38.7258▼ | -0.0896 (-0.23%) | 38.79 | 38.68 | 8,501 |
| MRTN | 17.52▲ | +0.02 (+0.11%) | 17.74 | 17.31 | 585,499 |
| MRVI | 4.84▲ | +0.01 (+0.21%) | 4.99 | 4.735 | 4,928,112 |
| MRVL | 301.65▲ | +10.86 (+3.73%) | 324.15 | 294.0101 | 108,602,556 |
| MRX | 53.90▲ | +2.90 (+5.69%) | 55.035 | 49.84 | 1,035,620 |
| MS | 210.14▼ | -4.84 (-2.25%) | 213.49 | 208.79 | 5,951,526 |
| MSAI | 5.60▲ | +0.15 (+2.75%) | 7.94 | 5.28 | 13,820,381 |
| MSBI | 27.49▼ | -0.41 (-1.47%) | 27.765 | 27.43 | 167,226 |
| MSCI | 613.58▼ | -16.69 (-2.65%) | 625.86 | 613.06 | 831,540 |
| MSFD | 12.6437▲ | +0.3987 (+3.26%) | 12.7211 | 12.31 | 1,847,270 |
| MSGE | 71.80▼ | -0.28 (-0.39%) | 72.11 | 71.06 | 322,708 |
| MSGM | 4.19▲ | +0.04 (+0.96%) | 4.2899 | 3.9501 | 41,526 |
| MSGS | 380.82▼ | -1.90 (-0.50%) | 386.05 | 378.00 | 186,164 |
| MSLC | 59.04▼ | -0.49 (-0.82%) | 59.35 | 59.04 | 77,873 |
| MSM | 117.21▲ | +2.04 (+1.77%) | 117.23 | 113.53 | 485,315 |
| MSOS | 4.74▼ | -0.31 (-6.14%) | 5.05 | 4.655 | 9,917,629 |
| MSS | 1.12▼ | -0.01 (-0.88%) | 1.32 | 1.07 | 1,683,208 |
| MSSM | 59.3749▼ | -0.475 (-0.79%) | 59.675 | 59.325 | 10,460 |
| MST | 16.54▼ | -2.99 (-15.31%) | 19.5262 | 16.39 | 126,450 |
| MSTP | 26.234▼ | -4.1791 (-13.74%) | 31.06 | 26.234 | 37,313 |
| MSTX | 17.35▼ | -2.92 (-14.41%) | 20.84 | 17.35 | 5,283,331 |
| MT | 71.39▼ | -0.20 (-0.28%) | 72.23 | 70.89 | 2,600,883 |
| MTA | 7.71▼ | -0.27 (-3.38%) | 7.935 | 7.67 | 669,528 |
| MTB | 214.03▼ | -3.26 (-1.50%) | 216.22 | 213.68 | 630,809 |
| MTC | 4.275▼ | -0.575 (-11.86%) | 5.03 | 4.25 | 144,669 |
| MTCH | 34.32▼ | -1.00 (-2.83%) | 35.25 | 34.10 | 2,929,359 |
| MTDR | 56.54▲ | +0.54 (+0.96%) | 56.98 | 55.90 | 2,462,328 |
| MTLS | 6.61▼ | -0.28 (-4.06%) | 6.85 | 6.5222 | 176,756 |
| MTRN | 228.52▼ | -1.48 (-0.64%) | 230.08 | 224.29 | 264,932 |
| MTRX | 13.81▲ | +0.11 (+0.80%) | 13.97 | 13.5025 | 360,991 |
| MTSI | 390.34▲ | +7.99 (+2.09%) | 395.305 | 376.93 | 1,555,902 |
| MTUS | 19.83▼ | -0.53 (-2.60%) | 20.24 | 19.72 | 208,462 |
| MTVA | 2.68▼ | -0.03 (-1.11%) | 2.7699 | 2.56 | 317,310 |
| MTW | 12.22▼ | -0.06 (-0.49%) | 12.42 | 12.12 | 273,062 |
| MTX | 75.04▼ | -1.44 (-1.88%) | 76.935 | 74.99 | 183,767 |
| MTZ | 369.66▲ | +3.36 (+0.92%) | 382.38 | 361.37 | 743,232 |
| MU | 1,079.5699▲ | +15.4699 (+1.45%) | 1,089.29 | 1,038.50 | 39,267,880 |
| MUB | 107.01▼ | -0.09 (-0.08%) | 107.13 | 106.83 | 4,038,321 |
| MUC | 10.76▼ | -0.02 (-0.19%) | 10.78 | 10.73 | 378,969 |
| MUFG | 19.45▲ | +0.28 (+1.46%) | 19.60 | 19.4235 | 1,767,792 |
| MUJ | 12.18▼ | -0.06 (-0.49%) | 12.2327 | 12.152 | 66,311 |
| MULL | 929.96▲ | +26.3533 (+2.92%) | 943.00 | 855.00 | 265,776 |
| MUR | 39.17▲ | +1.21 (+3.19%) | 39.625 | 37.935 | 1,868,216 |
| MUSA | 542.16▲ | +16.03 (+3.05%) | 551.1599 | 527.30 | 282,542 |
| MUST | 20.65▲ | +0.03 (+0.15%) | 20.69 | 20.51 | 75,768 |
| MUU | 1,065.00▲ | +31.83 (+3.08%) | 1,081.71 | 985.00 | 2,338,672 |
| MUX | 20.85▼ | -1.46 (-6.54%) | 21.78 | 20.83 | 746,653 |
| MVBF | 26.48▼ | -0.43 (-1.60%) | 27.05 | 26.35 | 75,641 |
| MVLL | 202.93▲ | +13.53 (+7.14%) | 233.00 | 193.17 | 7,116,011 |
| MVPL | 43.3651▼ | -0.5889 (-1.34%) | 43.3651 | 43.3651 | 132 |
| MVV | 87.63▼ | -0.12 (-0.14%) | 87.8456 | 86.80 | 5,015 |
| MWG | 1.19▼ | -0.08 (-6.30%) | 1.28 | 1.17 | 7,353 |
| MX | 8.93▲ | +0.59 (+7.07%) | 9.86 | 8.0703 | 8,411,232 |
| MXE | 13.46▼ | -0.225 (-1.64%) | 13.46 | 13.46 | 1,060 |
| MXF | 22.145▼ | -0.085 (-0.38%) | 22.24 | 22.03 | 65,225 |
| MXI | 113.13▼ | -1.07 (-0.94%) | 114.02 | 113.03 | 8,851 |
| MXL | 91.39▲ | +2.63 (+2.96%) | 102.00 | 90.00 | 5,445,475 |
| MYE | 23.08▼ | -0.25 (-1.07%) | 23.68 | 22.94 | 228,464 |
| MYFW | 28.22▼ | -0.84 (-2.89%) | 28.60 | 28.13 | 29,406 |
| MYN | 10.00▼ | -0.0332 (-0.33%) | 10.05 | 9.9995 | 110,581 |
| MYO | 1.10▲ | +0.04 (+3.77%) | 1.10 | 0.98 | 831,814 |
| MYRG | 441.35▼ | -8.96 (-1.99%) | 453.47 | 428.10 | 317,636 |
| NAAS | 3.14▼ | -0.03 (-0.95%) | 3.1599 | 2.92 | 1,994 |
| NAC | 12.05▼ | -0.06 (-0.50%) | 12.10 | 12.05 | 582,454 |
| NACP | 60.0396▼ | -0.0804 (-0.13%) | 60.0396 | 59.8925 | 1,620 |
| NAK | 2.25▼ | -0.13 (-5.46%) | 2.37 | 2.21 | 6,578,522 |
| NAKA | 4.96▼ | -0.01 (-0.20%) | 5.30 | 4.80 | 284,062 |
| NAMM | 2.34▼ | -0.08 (-3.31%) | 2.41 | 2.155 | 1,573,470 |