Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGR | 63.1292▲ | +0.8056 (+1.29%) | 63.435 | 63.1292 | 31,849 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.05 | 11.02 | 143,433 |
| LEMB | 42.56▲ | +0.285 (+0.67%) | 42.665 | 42.56 | 80,094 |
| LEO | 6.43▲ | +0.04 (+0.63%) | 6.48 | 6.405 | 213,067 |
| LESL | 1.82 | +0.00 (+0.00%) | 2.08 | 1.73 | 394,990 |
| LEVI | 22.90▲ | +0.69 (+3.11%) | 23.125 | 22.47 | 2,398,248 |
| LEXI | 38.135▲ | +0.4703 (+1.25%) | 38.18 | 38.095 | 6,684 |
| LEXX | 1.03▲ | +0.045 (+4.57%) | 1.055 | 0.9517 | 346,182 |
| LFEQ | 56.4407▲ | +0.6684 (+1.20%) | 56.52 | 56.4407 | 112 |
| LFSC | 38.6338▲ | +1.1524 (+3.07%) | 38.96 | 38.52 | 3,015 |
| LFST | 6.89▲ | +0.22 (+3.30%) | 6.98 | 6.74 | 1,811,388 |
| LFUS | 389.49▲ | +3.21 (+0.83%) | 397.00 | 386.75 | 246,580 |
| LFWD | 6.79▲ | +0.11 (+1.65%) | 6.79 | 6.45 | 4,103 |
| LGCF | 34.8394▲ | +0.1092 (+0.31%) | 34.8394 | 34.72 | 293 |
| LGCL | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.78 | 2,267 |
| LGCY | 13.45▲ | +0.20 (+1.51%) | 13.74 | 13.37 | 40,894 |
| LGDX | 23.91▲ | +0.294 (+1.24%) | 23.91 | 23.91 | 0 |
| LGI | 17.60▲ | +0.23 (+1.32%) | 17.67 | 17.50 | 29,875 |
| LGL | 7.18▼ | -0.03 (-0.42%) | 7.35 | 7.18 | 16,030 |
| LGLV | 182.91▲ | +1.33 (+0.73%) | 183.27 | 181.72 | 16,326 |
| LGND | 231.82▲ | +8.58 (+3.84%) | 234.31 | 225.085 | 166,308 |
| LGOV | 21.86▲ | +0.15 (+0.69%) | 21.9052 | 21.7819 | 80,834 |
| LGRO | 40.5728▲ | +0.5578 (+1.39%) | 40.73 | 40.51 | 11,541 |
| LGVN | 1.10 | +0.00 (+0.00%) | 1.14 | 1.0801 | 918,118 |
| LH | 270.68▲ | +4.32 (+1.62%) | 273.625 | 266.68 | 420,472 |
| LHX | 350.35▼ | -3.06 (-0.87%) | 356.47 | 349.15 | 1,267,529 |
| LICN | 5.52▲ | +0.17 (+3.18%) | 5.88 | 5.47 | 10,698 |
| LIFE | 16.20▲ | +0.88 (+5.74%) | 16.29 | 15.21 | 662,906 |
| LILA | 8.61▲ | +0.17 (+2.01%) | 8.73 | 8.40 | 303,447 |
| LILAK | 8.78▲ | +0.17 (+1.97%) | 8.92 | 8.56 | 705,868 |
| LIN | 492.23▼ | -6.99 (-1.40%) | 497.93 | 488.00 | 3,005,805 |
| LINC | 41.95▲ | +0.63 (+1.52%) | 42.82 | 41.11 | 692,669 |
| LIND | 20.96▲ | +1.39 (+7.10%) | 21.58 | 20.02 | 1,169,899 |
| LION | 12.45▲ | +1.38 (+12.47%) | 12.46 | 11.18 | 9,033,836 |
| LIT | 83.23▲ | +0.92 (+1.12%) | 84.10 | 82.91 | 462,047 |
| LITB | 2.44▼ | -0.05 (-2.01%) | 2.4899 | 2.385 | 19,120 |
| LITE | 894.07▲ | +2.85 (+0.32%) | 910.00 | 865.02 | 4,281,541 |
| LITL | 31.432▲ | +0.7348 (+2.39%) | 31.432 | 31.432 | 100 |
| LITP | 16.27▲ | +0.07 (+0.43%) | 16.6782 | 16.26 | 97,765 |
| LIVN | 67.12▲ | +2.11 (+3.25%) | 68.04 | 65.98 | 758,420 |
| LKFN | 61.32▲ | +1.45 (+2.42%) | 62.19 | 60.38 | 130,479 |
| LLY | 927.03▲ | +23.04 (+2.55%) | 929.99 | 917.80 | 3,264,137 |
| LLYVA | 94.22▼ | -0.35 (-0.37%) | 96.24 | 93.17 | 104,063 |
| LLYVK | 96.53▼ | -0.59 (-0.61%) | 98.70 | 95.37 | 370,715 |
| LMAT | 114.36▲ | +2.71 (+2.43%) | 115.43 | 112.96 | 162,074 |
| LMBS | 50.18▲ | +0.1045 (+0.21%) | 50.2092 | 50.1108 | 355,618 |
| LMND | 70.94▲ | +2.46 (+3.59%) | 72.78 | 69.94 | 1,308,445 |
| LMT | 592.19▼ | -15.30 (-2.52%) | 609.3811 | 588.56 | 1,405,534 |
| LMUB | 50.89▲ | +0.21 (+0.41%) | 50.90 | 50.62 | 133,102 |
| LND | 4.09▲ | +0.01 (+0.25%) | 4.17 | 4.09 | 154,785 |
| LNG | 251.07▼ | -11.67 (-4.44%) | 255.00 | 246.435 | 4,049,227 |
| LNKB | 8.94▲ | +0.19 (+2.17%) | 9.045 | 8.865 | 308,341 |
| LNKS | 2.08▼ | -0.09 (-4.15%) | 2.12 | 2.02 | 198,942 |
| LNT | 72.83▲ | +0.06 (+0.08%) | 72.9185 | 71.73 | 1,730,440 |
| LNTH | 83.82▼ | -0.10 (-0.12%) | 84.91 | 82.79 | 526,781 |
| LNZA | 22.57▼ | -13.33 (-37.13%) | 36.07 | 21.5625 | 159,515 |
| LOB | 37.46▲ | +1.40 (+3.88%) | 38.26 | 36.785 | 192,765 |
| LOCO | 13.95▲ | +0.21 (+1.53%) | 13.99 | 13.885 | 189,702 |
| LODI | 25.295▲ | +0.03 (+0.12%) | 25.3099 | 25.29 | 11,872 |
| LOKV | 10.445▲ | +0.005 (+0.05%) | 10.445 | 10.44 | 6,807 |
| LOMA | 11.43▼ | -0.09 (-0.78%) | 11.60 | 11.306 | 358,880 |
| LOPP | 36.7203▲ | +0.4363 (+1.20%) | 36.7203 | 36.68 | 205 |
| LOUP | 80.3903▲ | +1.1346 (+1.43%) | 81.22 | 80.25 | 13,446 |
| LOVE | 17.65▲ | +0.75 (+4.44%) | 17.89 | 17.1201 | 265,241 |
| LOW | 251.72▲ | +9.30 (+3.84%) | 255.52 | 246.29 | 3,772,391 |
| LOWV | 79.3488▲ | +0.8388 (+1.07%) | 79.36 | 79.26 | 13,858 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LPG | 36.26▲ | +1.04 (+2.95%) | 36.68 | 35.2101 | 591,086 |
| LPL | 5.08▲ | +0.22 (+4.53%) | 5.17 | 5.06 | 1,919,592 |
| LPRE | 28.59▲ | +0.72 (+2.58%) | 28.60 | 28.265 | 120,692 |
| LPSN | 3.28▼ | -0.01 (-0.30%) | 3.45 | 3.22 | 124,445 |
| LPTH | 14.16▼ | -0.76 (-5.09%) | 15.72 | 13.85 | 3,572,185 |
| LQAI | 41.7735▲ | +0.4525 (+1.10%) | 41.81 | 41.7735 | 184 |
| LQDA | 39.47▼ | -1.93 (-4.66%) | 41.95 | 37.90 | 2,415,277 |
| LQDT | 34.00▲ | +0.48 (+1.43%) | 34.61 | 33.91 | 194,725 |
| LRCX | 267.60▲ | +6.64 (+2.54%) | 268.76 | 262.4201 | 8,439,855 |
| LRGC | 80.56▲ | +1.03 (+1.30%) | 80.69 | 80.11 | 63,343 |
| LRGE | 82.8835▲ | +0.85 (+1.04%) | 83.305 | 82.59 | 12,736 |
| LRGF | 71.81▲ | +0.91 (+1.28%) | 72.05 | 71.39 | 104,061 |
| LRMR | 4.80▲ | +0.08 (+1.69%) | 4.87 | 4.71 | 896,925 |
| LRND | 41.7859▲ | +0.6781 (+1.65%) | 41.7859 | 41.70 | 282 |
| LSAF | 49.204▲ | +0.914 (+1.89%) | 49.4205 | 48.76 | 4,548 |
| LSAK | 4.91▼ | -0.01 (-0.20%) | 4.995 | 4.89 | 268,748 |
| LSAT | 42.36▲ | +0.54 (+1.29%) | 42.6501 | 42.23 | 4,991 |
| LSBK | 15.85▲ | +0.16 (+1.02%) | 15.85 | 15.57 | 27,434 |
| LSCC | 117.06▲ | +5.18 (+4.63%) | 118.735 | 113.485 | 2,365,205 |
| LSEQ | 33.8953▲ | +0.0615 (+0.18%) | 33.8953 | 33.55 | 715 |
| LSGR | 43.80▲ | +0.31 (+0.71%) | 43.97 | 43.68 | 55,153 |
| LST | 43.9703▲ | +0.7471 (+1.73%) | 44.2399 | 43.66 | 10,293 |
| LSTA | 3.23▼ | -0.14 (-4.15%) | 3.4095 | 3.15 | 107,699 |
| LSTR | 172.87▲ | +1.42 (+0.83%) | 175.45 | 172.115 | 587,959 |
| LSVD | 32.0982▲ | +0.4542 (+1.44%) | 32.0982 | 32.0982 | 46 |
| LTC | 39.79▼ | -0.04 (-0.10%) | 40.11 | 39.601 | 417,817 |
| LTH | 28.56▲ | +0.86 (+3.10%) | 28.91 | 28.005 | 1,255,526 |
| LTM | 55.66▲ | +2.69 (+5.08%) | 57.15 | 55.365 | 1,351,250 |
| LTRX | 6.19 | +0.00 (+0.00%) | 6.25 | 6.11 | 627,156 |
| LUCD | 1.25 | +0.00 (+0.00%) | 1.2787 | 1.21 | 715,533 |
| LUCK | 9.00▲ | +0.47 (+5.51%) | 9.00 | 8.72 | 50,772 |
| LUMN | 8.57▲ | +0.06 (+0.71%) | 8.84 | 8.42 | 11,980,375 |