Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPWR | 1,312.00▲ | +6.35 (+0.49%) | 1,342.8101 | 1,231.00 | 985,305 |
| MQ | 17.49▼ | -0.40 (-2.24%) | 17.925 | 17.21 | 1,100,584 |
| MQQQ | 217.8316▼ | -6.2268 (-2.78%) | 219.37 | 216.285 | 24,943 |
| MQY | 11.53▼ | -0.04 (-0.35%) | 11.575 | 11.53 | 246,120 |
| MRAL | 40.17▼ | -5.6749 (-12.38%) | 42.69 | 39.14 | 68,757 |
| MRAM | 14.55▼ | -0.125 (-0.85%) | 14.8838 | 13.475 | 1,204,616 |
| MRBK | 20.24▼ | -0.40 (-1.94%) | 20.68 | 20.09 | 101,027 |
| MRCY | 96.08▲ | +0.08 (+0.08%) | 99.16 | 92.34 | 1,150,299 |
| MRK | 127.50▼ | -0.13 (-0.10%) | 131.74 | 127.03 | 13,471,615 |
| MRNA | 61.82▼ | -1.33 (-2.11%) | 63.28 | 61.06 | 4,468,505 |
| MRNY | 16.42▼ | -0.30 (-1.79%) | 16.695 | 16.20 | 217,816 |
| MRSK | 38.7068▼ | -0.1832 (-0.47%) | 38.76 | 38.65 | 21,473 |
| MRTN | 17.65▼ | -0.14 (-0.79%) | 17.84 | 17.555 | 400,857 |
| MRVI | 7.24▲ | +0.15 (+2.12%) | 7.255 | 6.81 | 2,844,060 |
| MRVL | 188.68▲ | +0.38 (+0.20%) | 194.04 | 177.95 | 29,542,911 |
| MRX | 60.16▼ | -3.39 (-5.33%) | 61.85 | 59.11 | 864,597 |
| MS | 215.50▼ | -2.87 (-1.31%) | 218.38 | 207.398 | 6,727,757 |
| MSA | 171.03▼ | -2.36 (-1.36%) | 175.00 | 170.39 | 134,138 |
| MSBI | 31.12▼ | -0.58 (-1.83%) | 31.64 | 30.46 | 184,441 |
| MSCI | 628.66▼ | -8.58 (-1.35%) | 644.77 | 622.23 | 561,241 |
| MSEX | 57.44▲ | +0.46 (+0.81%) | 58.1752 | 56.80 | 265,992 |
| MSFD | 13.44▲ | +0.23 (+1.74%) | 13.59 | 13.30 | 458,186 |
| MSGE | 75.25▲ | +1.23 (+1.66%) | 75.27 | 73.27 | 424,237 |
| MSGM | 4.64▼ | -0.04 (-0.85%) | 4.64 | 4.455 | 3,361 |
| MSGS | 396.87▲ | +9.46 (+2.44%) | 397.18 | 385.815 | 158,336 |
| MSLC | 58.66▼ | -0.62 (-1.05%) | 58.97 | 58.54 | 42,798 |
| MSM | 124.77▼ | -0.86 (-0.68%) | 125.88 | 123.86 | 536,930 |
| MSOS | 4.46▲ | +0.10 (+2.29%) | 4.49 | 4.29 | 3,041,067 |
| MSSM | 59.9041▼ | -0.2792 (-0.46%) | 60.15 | 59.72 | 7,504 |
| MSTP | 12.9484▲ | +0.0484 (+0.38%) | 13.26 | 11.9499 | 70,943 |
| MT | 66.45▲ | +1.07 (+1.64%) | 66.92 | 64.17 | 1,647,090 |
| MTB | 249.24▼ | -4.80 (-1.89%) | 255.00 | 248.745 | 892,118 |
| MTCH | 39.15▼ | -1.14 (-2.83%) | 39.86 | 38.83 | 2,172,104 |
| MTDR | 53.80▲ | +0.72 (+1.36%) | 54.64 | 53.04 | 1,341,752 |
| MTG | 29.47▲ | +0.23 (+0.79%) | 29.70 | 29.1725 | 1,551,976 |
| MTH | 74.17▼ | -3.27 (-4.22%) | 78.72 | 73.81 | 1,758,913 |
| MTLS | 6.54▼ | -0.15 (-2.24%) | 6.685 | 6.50 | 136,335 |
| MTN | 147.86▼ | -1.27 (-0.85%) | 152.99 | 147.49 | 558,722 |
| MTRN | 245.12▲ | +2.22 (+0.91%) | 247.26 | 231.0489 | 184,733 |
| MTSI | 267.36▼ | -8.13 (-2.95%) | 277.19 | 255.0171 | 1,749,394 |
| MTUS | 19.38▼ | -0.04 (-0.21%) | 19.52 | 19.04 | 319,900 |
| MTW | 13.03▼ | -0.33 (-2.47%) | 13.28 | 12.79 | 147,178 |
| MTX | 74.91▼ | -0.48 (-0.64%) | 76.56 | 74.1875 | 96,053 |
| MTYY | 18.8728▼ | -0.1022 (-0.54%) | 18.8728 | 18.78 | 643 |
| MTZ | 329.59▼ | -11.22 (-3.29%) | 336.535 | 320.53 | 1,687,230 |
| MU | 848.95▼ | -4.25 (-0.50%) | 903.93 | 804.00 | 62,804,973 |
| MUC | 10.85▼ | -0.08 (-0.73%) | 10.93 | 10.85 | 206,676 |
| MUFG | 21.32▼ | -0.81 (-3.66%) | 21.55 | 21.195 | 5,060,482 |
| MUJ | 12.24▼ | -0.05 (-0.41%) | 12.33 | 12.24 | 36,326 |
| MUR | 36.83▲ | +1.36 (+3.83%) | 37.07 | 35.97 | 1,444,130 |
| MUSA | 618.57▲ | +19.56 (+3.27%) | 622.245 | 605.5157 | 202,803 |
| MVBF | 29.31▼ | -0.61 (-2.04%) | 30.13 | 29.265 | 29,552 |
| MVPA | 35.415▼ | -0.18 (-0.51%) | 35.61 | 35.415 | 158 |
| MVPL | 41.9633▼ | -0.7437 (-1.74%) | 42.0099 | 41.9633 | 445 |
| MVV | 88.0364▼ | -1.0936 (-1.23%) | 89.00 | 87.44 | 3,614 |
| MXCT | 1.24▼ | -0.11 (-8.15%) | 1.36 | 1.225 | 767,011 |
| MXE | 13.1401▲ | +0.0201 (+0.15%) | 13.2001 | 12.88 | 9,840 |
| MXF | 21.47▼ | -0.14 (-0.65%) | 21.75 | 21.34 | 53,342 |
| MXI | 104.26▼ | -0.626 (-0.60%) | 104.32 | 103.56 | 2,124 |
| MXL | 71.84▼ | -2.56 (-3.44%) | 74.515 | 67.58 | 4,838,270 |
| MYE | 31.11▼ | -0.21 (-0.67%) | 31.62 | 30.7801 | 274,664 |
| MYFW | 33.15▼ | -1.04 (-3.04%) | 34.36 | 33.09 | 40,098 |
| MYGN | 6.18▼ | -0.01 (-0.16%) | 6.225 | 6.06 | 720,302 |
| MYN | 10.00▼ | -0.06 (-0.60%) | 10.03 | 9.92 | 125,251 |
| MYO | 0.9501▼ | -0.0999 (-9.51%) | 1.0599 | 0.9108 | 879,058 |
| MYPS | 0.8261▲ | +0.0168 (+2.08%) | 0.8492 | 0.79 | 533,405 |
| MYRG | 391.51▼ | -7.30 (-1.83%) | 397.53 | 375.01 | 232,997 |
| MYSE | 2.85▲ | +0.08 (+2.89%) | 2.8688 | 2.66 | 203,064 |
| NAAS | 3.15▼ | -0.1178 (-3.60%) | 3.28 | 3.15 | 17,306 |
| NAC | 11.94▼ | -0.05 (-0.42%) | 11.97 | 11.94 | 335,892 |
| NACP | 58.3933▼ | -0.5132 (-0.87%) | 58.7301 | 58.3933 | 1,555 |
| NAN | 11.57▼ | -0.04 (-0.34%) | 11.61 | 11.56 | 48,293 |
| NANR | 77.81▲ | +0.77 (+1.00%) | 77.81 | 77.405 | 22,608 |
| NAT | 6.05▼ | -0.15 (-2.42%) | 6.125 | 5.955 | 2,656,040 |
| NATL | 47.43▲ | +0.32 (+0.68%) | 47.53 | 46.69 | 508,534 |
| NAZ | 12.46▼ | -0.13 (-1.03%) | 12.65 | 12.39 | 40,085 |
| NBBK | 21.28▼ | -0.36 (-1.66%) | 21.60 | 21.17 | 269,206 |
| NBCE | 37.876▼ | -1.3363 (-3.41%) | 38.11 | 37.74 | 6,241 |
| NBCM | 28.25▲ | +0.28 (+1.00%) | 28.29 | 28.04 | 105,394 |
| NBCR | 33.59▼ | -0.36 (-1.06%) | 33.73 | 33.54 | 18,271 |
| NBDS | 39.4227▼ | -0.243 (-0.61%) | 39.71 | 39.18 | 3,551 |
| NBET | 40.4012▲ | +0.0936 (+0.23%) | 40.4012 | 40.35 | 5,780 |
| NBGX | 28.972▼ | -0.388 (-1.32%) | 28.972 | 28.972 | 100 |
| NBH | 10.43▼ | -0.02 (-0.19%) | 10.45 | 10.39 | 44,398 |
| NBHC | 46.49▼ | -0.59 (-1.25%) | 47.055 | 46.14 | 283,087 |
| NBIS | 177.71▲ | +5.94 (+3.46%) | 186.7699 | 164.31 | 24,812,710 |
| NBIX | 170.88▼ | -0.67 (-0.39%) | 172.57 | 169.32 | 912,335 |
| NBJP | 34.8829▼ | -0.7481 (-2.10%) | 34.8829 | 34.47 | 13,257 |
| NBN | 132.48▼ | -3.83 (-2.81%) | 135.15 | 126.8169 | 146,928 |
| NBOS | 28.18▼ | -0.08 (-0.28%) | 28.19 | 28.11 | 24,754 |
| NBR | 83.89▲ | +1.23 (+1.49%) | 84.89 | 82.21 | 175,967 |
| NBSM | 28.4118▼ | -0.2882 (-1.00%) | 28.62 | 28.39 | 4,134 |
| NBTB | 52.45▼ | -0.73 (-1.37%) | 53.15 | 52.185 | 612,239 |
| NBTX | 37.79▲ | +0.26 (+0.69%) | 38.375 | 36.115 | 218,728 |
| NBXG | 14.89▼ | -0.39 (-2.55%) | 15.07 | 14.62 | 411,955 |
| NCA | 9.31 | +0.00 (+0.00%) | 9.31 | 9.29 | 28,257 |
| NCEW | 17.10▲ | +0.85 (+5.23%) | 17.10 | 17.10 | 432 |
| NCMI | 3.78▼ | -0.16 (-4.06%) | 3.97 | 3.675 | 377,222 |
| NCV | 16.60▲ | +0.24 (+1.47%) | 16.7599 | 16.15 | 194,658 |
| NCZ | 15.04▲ | +0.25 (+1.69%) | 15.129 | 14.73 | 477,452 |