Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPSE | 49.6939▼ | -0.1147 (-0.23%) | 49.8307 | 49.4202 | 7,564 |
| JPST | 50.72▲ | +0.01 (+0.02%) | 50.73 | 50.71 | 5,800,700 |
| JPSV | 56.957▲ | +0.327 (+0.58%) | 56.957 | 56.78 | 500 |
| JPUS | 122.641▲ | +0.5843 (+0.48%) | 122.695 | 122.20 | 2,242 |
| JPXN | 86.6607▲ | +0.4775 (+0.55%) | 86.6607 | 86.37 | 792 |
| JQUA | 62.30▲ | +0.46 (+0.74%) | 62.36 | 61.83 | 825,376 |
| JRE | 24.77▲ | +0.23 (+0.94%) | 24.77 | 24.76 | 300 |
| JRI | 13.77▼ | -0.01 (-0.07%) | 13.86 | 13.72 | 103,400 |
| JRVR | 5.23▲ | +0.06 (+1.16%) | 5.23 | 5.125 | 208,839 |
| JSCP | 47.66▼ | -0.02 (-0.04%) | 47.69 | 47.65 | 126,700 |
| JSI | 52.42▲ | +0.10 (+0.19%) | 52.43 | 52.26 | 120,034 |
| JSMD | 82.31▼ | -0.515 (-0.62%) | 82.6417 | 81.60 | 44,967 |
| JSML | 74.0808▼ | -0.5419 (-0.73%) | 74.27 | 73.55 | 32,640 |
| JSTC | 20.23▲ | +0.08 (+0.40%) | 20.23 | 20.03 | 24,200 |
| JTEK | 91.65▼ | -0.10 (-0.11%) | 91.83 | 90.274 | 286,300 |
| JULT | 43.785▲ | +0.1931 (+0.44%) | 43.785 | 43.585 | 1,395 |
| JULW | 38.375▲ | +0.1253 (+0.33%) | 38.4009 | 38.2407 | 9,119 |
| JUNS | 1.59▼ | -0.04 (-2.45%) | 1.69 | 1.53 | 87,739 |
| JUNT | 35.499▲ | +0.174 (+0.49%) | 35.499 | 35.31 | 1,200 |
| JUNW | 32.807▲ | +0.102 (+0.31%) | 32.807 | 32.71 | 700 |
| JUSA | 60.0265▲ | +0.3685 (+0.62%) | 60.0265 | 60.0265 | 146 |
| JUST | 93.7131▲ | +0.509 (+0.55%) | 93.8584 | 93.1913 | 8,599 |
| JVAL | 47.404▲ | +0.2012 (+0.43%) | 47.455 | 47.0874 | 18,016 |
| JXI | 81.3342▼ | -0.0758 (-0.09%) | 81.58 | 81.08 | 11,156 |
| JXN | 96.27▲ | +1.68 (+1.78%) | 96.68 | 94.12 | 338,190 |
| JYD | 5.33▲ | +0.26 (+5.13%) | 5.50 | 4.88 | 39,300 |
| K | 83.09▲ | +0.17 (+0.21%) | 83.11 | 82.88 | 2,277,358 |
| KALU | 78.07▼ | -1.49 (-1.87%) | 79.91 | 77.365 | 99,652 |
| KAPA | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 245,783 |
| KAR | 26.15▼ | -0.19 (-0.72%) | 26.57 | 26.105 | 519,085 |
| KARS | 30.30▼ | -0.26 (-0.85%) | 30.409 | 30.014 | 24,400 |
| KB | 80.96▲ | +0.72 (+0.90%) | 81.08 | 79.72 | 77,800 |
| KBA | 29.43▼ | -0.23 (-0.78%) | 29.43 | 29.23 | 97,800 |
| KBH | 61.91▲ | +0.59 (+0.96%) | 62.03 | 60.96 | 845,800 |
| KBUF | 33.7905▲ | +0.0475 (+0.14%) | 33.8592 | 33.7905 | 229 |
| KBWB | 74.24▲ | +0.38 (+0.51%) | 74.525 | 73.3901 | 3,380,377 |
| KCAI | 37.6711▼ | -0.1232 (-0.33%) | 37.6711 | 37.6711 | 27 |
| KCCA | 17.98▼ | -0.02 (-0.11%) | 18.00 | 17.945 | 64,748 |
| KCE | 147.152▲ | +0.332 (+0.23%) | 147.2998 | 145.90 | 15,621 |
| KCSH | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 12 |
| KDRN | 23.619▼ | -0.063 (-0.27%) | 23.619 | 23.619 | 100 |
| KE | 28.31▼ | -0.96 (-3.28%) | 29.25 | 28.26 | 159,952 |
| KEAT | 29.5403▼ | -0.1928 (-0.65%) | 29.555 | 29.37 | 4,712 |
| KEMQ | 25.9889▲ | +0.0093 (+0.04%) | 26.049 | 25.788 | 2,208 |
| KEMX | 36.0643▲ | +0.0923 (+0.26%) | 36.1119 | 35.8903 | 2,885 |
| KEN | 48.98▲ | +0.09 (+0.18%) | 49.04 | 48.07 | 5,228 |
| KEP | 15.31▲ | +0.94 (+6.54%) | 15.31 | 14.94 | 791,600 |
| KEUA | 26.84▲ | +0.093 (+0.35%) | 26.9722 | 26.84 | 616 |
| KEYS | 162.19▼ | -0.22 (-0.14%) | 163.00 | 161.165 | 795,000 |
| KF | 33.00▼ | -0.05 (-0.15%) | 33.35 | 32.86 | 4,200 |
| KFFB | 3.75▲ | +0.10 (+2.74%) | 3.89 | 3.61 | 11,630 |
| KFS | 14.58▼ | -0.65 (-4.27%) | 15.41 | 14.52 | 102,382 |
| KGC | 25.10▼ | -2.48 (-8.99%) | 26.955 | 24.75 | 20,945,708 |
| KGRN | 29.64▼ | -0.71 (-2.34%) | 29.7382 | 29.205 | 167,423 |
| KHYB | 24.555▲ | +0.035 (+0.14%) | 24.555 | 24.51 | 561 |
| KIM | 21.84▲ | +0.23 (+1.06%) | 21.88 | 21.48 | 3,986,200 |
| KITT | 2.87▼ | -0.08 (-2.71%) | 2.9201 | 2.79 | 516,790 |
| KLAC | 1,106.66▲ | +7.86 (+0.72%) | 1,109.48 | 1,084.085 | 879,191 |
| KLIC | 38.86▼ | -0.88 (-2.21%) | 39.79 | 38.59 | 627,468 |
| KLIP | 32.2392▲ | +0.1892 (+0.59%) | 32.31 | 31.62 | 17,071 |
| KLMT | 30.4247▲ | +0.1527 (+0.50%) | 30.4247 | 30.4247 | 40 |
| KLTO | 0.6005▼ | -0.0181 (-2.93%) | 0.618 | 0.5881 | 576,434 |
| KLXY | 27.053▲ | +0.445 (+1.67%) | 27.053 | 26.80 | 2,700 |
| KMLM | 27.175▼ | -0.05 (-0.18%) | 27.326 | 27.079 | 111,000 |
| KMT | 22.16▼ | -0.07 (-0.31%) | 22.365 | 21.8951 | 855,524 |
| KN | 23.44▼ | -0.13 (-0.55%) | 23.62 | 23.31 | 449,300 |
| KNCT | 130.41▲ | +0.28 (+0.22%) | 130.53 | 129.57 | 1,300 |
| KNGZ | 35.314▲ | +0.194 (+0.55%) | 35.314 | 35.07 | 3,300 |
| KNO | 50.6167▲ | +0.2017 (+0.40%) | 50.6167 | 50.6167 | 3,088 |
| KNSA | 38.64▼ | -0.28 (-0.72%) | 39.14 | 37.85 | 361,365 |
| KNX | 47.04 | +0.00 (+0.00%) | 47.51 | 45.75 | 5,133,700 |
| KOD | 14.10▼ | -0.82 (-5.50%) | 15.25 | 13.9503 | 1,474,778 |
| KODK | 6.57▼ | -0.02 (-0.30%) | 6.69 | 6.48 | 899,100 |
| KOKU | 116.6584▲ | +0.5134 (+0.44%) | 116.74 | 116.6584 | 431 |
| KOLD | 38.46▼ | -2.13 (-5.25%) | 40.60 | 38.17 | 2,479,337 |
| KOMP | 63.07▼ | -0.57 (-0.90%) | 63.2995 | 62.49 | 59,518 |
| KONG | 30.0774▲ | +0.1594 (+0.53%) | 30.0774 | 30.0774 | 119 |
| KOOL | 12.6468▲ | +0.0367 (+0.29%) | 12.68 | 12.6339 | 15,138 |
| KOPN | 3.64▼ | -0.01 (-0.27%) | 3.86 | 3.51 | 6,395,470 |
| KORE | 2.99▲ | +0.05 (+1.70%) | 2.99 | 2.8751 | 3,545 |
| KORP | 47.88▼ | -0.02 (-0.04%) | 47.929 | 47.82 | 47,000 |
| KORU | 139.13▲ | +2.82 (+2.07%) | 139.77 | 135.81 | 92,066 |
| KPLT | 11.21▼ | -0.21 (-1.84%) | 11.61 | 10.92 | 54,557 |
| KPRO | 30.9187▲ | +0.0462 (+0.15%) | 30.9187 | 30.9187 | 0 |
| KQQQ | 29.1629▲ | +0.167 (+0.58%) | 29.20 | 28.8599 | 28,463 |
| KR | 68.99▲ | +0.11 (+0.16%) | 69.715 | 68.84 | 5,495,028 |
| KRBN | 33.88▼ | -0.04 (-0.12%) | 34.10 | 33.84 | 43,290 |
| KRC | 40.30▼ | -0.15 (-0.37%) | 40.59 | 39.74 | 1,289,100 |
| KRKR | 5.52▼ | -0.26 (-4.50%) | 5.78 | 5.52 | 7,996 |
| KRMA | 43.0863▲ | +0.2918 (+0.68%) | 43.0863 | 42.9195 | 1,637 |
| KRMD | 4.05▲ | +0.03 (+0.75%) | 4.15 | 3.9209 | 83,070 |
| KROP | 31.00▲ | +0.065 (+0.21%) | 31.00 | 30.9772 | 385 |
| KROS | 13.83▲ | +0.09 (+0.66%) | 13.905 | 13.60 | 660,650 |
| KRRO | 42.15▼ | -6.45 (-13.27%) | 50.45 | 41.11 | 337,975 |
| KRYS | 190.23▲ | +1.90 (+1.01%) | 192.91 | 186.725 | 282,000 |
| KSA | 40.78 | +0.00 (+0.00%) | 40.92 | 40.655 | 787,069 |
| KSPY | 28.45▲ | +0.17 (+0.60%) | 28.48 | 28.24 | 543,602 |
| KSS | 15.49▼ | -0.28 (-1.78%) | 15.94 | 15.118 | 3,511,161 |
| KSTR | 18.42▼ | -0.54 (-2.85%) | 18.50 | 18.31 | 228,700 |
| KT | 19.01▼ | -0.21 (-1.09%) | 19.11 | 18.90 | 1,040,500 |