Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVA | 94.73▼ | -1.79 (-1.85%) | 98.10 | 94.03 | 109,747 |
| LLYVK | 97.20▼ | -1.88 (-1.90%) | 100.72 | 96.90 | 228,610 |
| LLYX | 21.09▼ | -0.10 (-0.47%) | 21.49 | 20.6755 | 180,900 |
| LMAT | 106.41▼ | -1.44 (-1.34%) | 108.19 | 106.04 | 142,750 |
| LMBS | 50.27▼ | -0.02 (-0.04%) | 50.51 | 50.26 | 449,088 |
| LMT | 664.48▼ | -3.34 (-0.50%) | 671.00 | 652.54 | 1,648,842 |
| LMUB | 50.703▲ | +0.0153 (+0.03%) | 50.76 | 50.64 | 1,100 |
| LND | 4.17▲ | +0.09 (+2.21%) | 4.21 | 4.0825 | 36,270 |
| LNG | 248.98▲ | +2.91 (+1.18%) | 249.67 | 241.14 | 2,494,580 |
| LNKB | 8.76▼ | -0.05 (-0.57%) | 8.915 | 8.75 | 109,934 |
| LNKS | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.06 | 252,990 |
| LNN | 134.92▲ | +1.89 (+1.42%) | 135.18 | 131.60 | 84,019 |
| LNT | 72.30▲ | +0.07 (+0.10%) | 72.43 | 71.37 | 1,858,146 |
| LNTH | 77.84▼ | -1.00 (-1.27%) | 80.00 | 77.08 | 902,072 |
| LOAR | 75.48▲ | +2.87 (+3.95%) | 75.62 | 71.70 | 959,683 |
| LOB | 36.52▲ | +0.07 (+0.19%) | 36.905 | 36.355 | 216,304 |
| LOCO | 11.18▲ | +0.06 (+0.54%) | 11.25 | 11.125 | 146,091 |
| LODE | 3.37▲ | +0.16 (+4.98%) | 3.385 | 3.19 | 1,076,903 |
| LODI | 25.28▼ | -0.0301 (-0.12%) | 25.2994 | 25.27 | 8,656 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 44,637 |
| LOPP | 36.26▲ | +0.1992 (+0.55%) | 36.2799 | 36.26 | 554 |
| LOUP | 75.06▲ | +1.54 (+2.09%) | 75.07 | 74.1599 | 11,599 |
| LOW | 258.62▲ | +0.92 (+0.36%) | 258.91 | 255.485 | 2,173,533 |
| LOWV | 78.0794▲ | +0.3294 (+0.42%) | 78.22 | 77.91 | 5,268 |
| LPAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| LPCN | 8.43▲ | +0.01 (+0.12%) | 8.9899 | 8.41 | 170,807 |
| LPG | 37.24▲ | +0.92 (+2.53%) | 37.51 | 35.5513 | 893,331 |
| LPL | 4.29▼ | -0.27 (-5.92%) | 4.325 | 4.15 | 1,550,515 |
| LPRE | 28.26▲ | +0.12 (+0.43%) | 28.278 | 28.005 | 6,621 |
| LPSN | 3.13▲ | +0.06 (+1.95%) | 3.19 | 3.09 | 88,981 |
| LPTH | 11.80▼ | -0.18 (-1.50%) | 12.35 | 11.60 | 1,818,299 |
| LQAI | 39.7532▲ | +0.4795 (+1.22%) | 39.7532 | 39.7532 | 10 |
| LQD | 110.97▲ | +0.10 (+0.09%) | 111.165 | 110.83 | 47,246,311 |
| LQDA | 34.38▲ | +2.60 (+8.18%) | 34.54 | 31.655 | 2,037,365 |
| LQDB | 87.5416▼ | -0.0334 (-0.04%) | 87.6455 | 87.54 | 28,778 |
| LQDT | 32.47▲ | +0.19 (+0.59%) | 33.085 | 32.36 | 117,669 |
| LQIG | 96.40▲ | +0.1268 (+0.13%) | 96.49 | 96.40 | 700 |
| LQPE | 19.5077▲ | +0.524 (+2.76%) | 19.5077 | 19.5077 | 1 |
| LRCX | 222.99▲ | +5.72 (+2.63%) | 225.12 | 219.00 | 8,579,930 |
| LRGC | 77.31▲ | +0.552 (+0.72%) | 77.49 | 76.82 | 126,145 |
| LRGF | 69.17▲ | +0.47 (+0.68%) | 69.34 | 68.65 | 198,661 |
| LRMR | 5.45▼ | -0.06 (-1.09%) | 5.7265 | 5.315 | 3,093,397 |
| LRND | 39.5011▲ | +0.3841 (+0.98%) | 39.53 | 39.29 | 626 |
| LSAF | 47.23▲ | +0.2905 (+0.62%) | 47.30 | 46.92 | 3,581 |
| LSAK | 4.62▲ | +0.02 (+0.43%) | 4.705 | 4.62 | 110,444 |
| LSBK | 15.525▲ | +0.015 (+0.10%) | 15.55 | 15.50 | 6,417 |
| LSCC | 91.63▼ | -1.85 (-1.98%) | 95.07 | 89.725 | 2,354,935 |
| LSE | 5.43▼ | -0.19 (-3.38%) | 5.50 | 5.16 | 10,274 |
| LSEQ | 32.9033▼ | -0.026 (-0.08%) | 32.9033 | 32.60 | 840 |
| LST | 42.67▲ | +0.17 (+0.40%) | 42.749 | 42.4101 | 12,755 |
| LSTA | 4.31 | +0.00 (+0.00%) | 4.33 | 4.30 | 30,905 |
| LSTR | 164.51▲ | +1.21 (+0.74%) | 166.02 | 161.975 | 395,200 |
| LSVD | 30.4114▲ | +0.2648 (+0.88%) | 30.42 | 30.4114 | 2,038 |
| LTC | 38.61▼ | -0.87 (-2.20%) | 39.405 | 38.58 | 342,928 |
| LTM | 51.67▲ | +1.73 (+3.46%) | 52.59 | 50.82 | 1,706,221 |
| LTPZ | 52.845▼ | -0.285 (-0.54%) | 53.095 | 52.845 | 76,047 |
| LTRX | 5.91▲ | +0.13 (+2.25%) | 5.99 | 5.735 | 507,848 |
| LUCD | 1.45 | +0.00 (+0.00%) | 1.49 | 1.44 | 533,918 |
| LUMN | 6.96▲ | +0.03 (+0.43%) | 7.16 | 6.89 | 8,040,393 |
| LUNR | 18.62▲ | +0.42 (+2.31%) | 19.02 | 17.882 | 6,969,207 |
| LUV | 47.15▼ | -0.60 (-1.26%) | 48.39 | 46.78 | 7,905,762 |
| LUXE | 9.42▲ | +0.15 (+1.62%) | 9.69 | 8.95 | 196,996 |
| LVHD | 44.26▼ | -0.0396 (-0.09%) | 44.37 | 43.985 | 31,397 |
| LVLU | 14.24▼ | -0.91 (-6.01%) | 16.02 | 14.24 | 54,318 |
| LVO | 5.27▲ | +0.09 (+1.74%) | 5.40 | 5.1577 | 21,839 |
| LVS | 56.07▲ | +0.37 (+0.66%) | 56.99 | 55.85 | 2,711,967 |
| LWLG | 5.60▲ | +0.35 (+6.67%) | 5.65 | 5.095 | 4,127,347 |
| LXEO | 7.24▲ | +0.17 (+2.40%) | 7.44 | 6.91 | 372,846 |
| LXP | 49.23▲ | +0.69 (+1.42%) | 49.40 | 48.0701 | 457,694 |
| LXRX | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.57 | 2,510,134 |
| LXU | 12.66▲ | +0.72 (+6.03%) | 12.71 | 11.79 | 1,375,715 |
| LYB | 61.92▲ | +3.71 (+6.37%) | 62.22 | 58.88 | 7,447,088 |
| LYEL | 23.80▲ | +0.47 (+2.01%) | 24.25 | 22.705 | 107,991 |
| LYG | 5.37▲ | +0.05 (+0.94%) | 5.395 | 5.315 | 15,880,854 |
| LYTS | 20.77▲ | +0.02 (+0.10%) | 21.105 | 20.515 | 150,766 |
| LYV | 158.64▼ | -3.43 (-2.12%) | 162.70 | 155.19 | 2,886,126 |
| M | 19.21▲ | +0.93 (+5.09%) | 19.355 | 18.41 | 9,215,373 |
| MAC | 20.30▲ | +0.40 (+2.01%) | 20.38 | 19.94 | 1,022,841 |
| MACI | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 13,663 |
| MADE | 35.80▲ | +0.27 (+0.76%) | 35.9848 | 35.4801 | 13,076 |
| MAGG | 20.64▼ | -0.01 (-0.05%) | 20.66 | 20.64 | 1,048 |
| MAKX | 55.5142▲ | +0.3979 (+0.72%) | 55.5142 | 55.5142 | 131 |
| MAMA | 16.31▼ | -0.21 (-1.27%) | 16.92 | 16.25 | 288,638 |
| MANU | 17.78▲ | +0.13 (+0.74%) | 17.96 | 17.325 | 301,233 |
| MAPP | 27.16▲ | +0.16 (+0.59%) | 27.16 | 27.14 | 2,100 |
| MAR | 335.94▲ | +0.03 (+0.01%) | 339.98 | 333.0669 | 1,277,041 |
| MARB | 20.74▲ | +0.01 (+0.05%) | 20.74 | 20.69 | 7,478 |
| MAS | 68.44▲ | +0.41 (+0.60%) | 68.63 | 67.20 | 1,846,042 |
| MASI | 175.37▲ | +0.01 (+0.01%) | 175.565 | 175.29 | 1,524,162 |
| MASS | 6.74▲ | +0.42 (+6.65%) | 6.965 | 6.32 | 408,481 |
| MATW | 26.14▼ | -0.10 (-0.38%) | 26.485 | 25.97 | 100,056 |
| MATX | 167.38▼ | -1.15 (-0.68%) | 170.52 | 166.3617 | 249,995 |
| MAVF | 124.942▲ | +0.8542 (+0.69%) | 124.942 | 124.942 | 313 |
| MAZE | 46.48▲ | +2.30 (+5.21%) | 46.65 | 44.43 | 405,023 |
| MBB | 95.95▼ | -0.03 (-0.03%) | 96.035 | 95.88 | 2,111,807 |
| MBBC | 14.07 | +0.00 (+0.00%) | 14.07 | 13.81 | 396 |
| MBI | 6.88▲ | +0.38 (+5.85%) | 6.98 | 6.66 | 573,864 |
| MBIN | 42.485▼ | -0.565 (-1.31%) | 43.70 | 42.41 | 208,209 |
| MBOX | 38.0242▲ | +0.1195 (+0.32%) | 38.0242 | 37.89 | 4,093 |