Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 14.15▲ | +0.06 (+0.43%) | 14.16 | 14.08 | 21,300 |
| JHID | 37.3141▲ | +0.1951 (+0.53%) | 37.3141 | 37.2794 | 277 |
| JHMB | 22.29▲ | +0.02 (+0.09%) | 22.29 | 22.26 | 13,800 |
| JHMD | 40.98▲ | +0.1381 (+0.34%) | 41.1099 | 40.8108 | 53,189 |
| JHML | 80.1848▲ | +0.3617 (+0.45%) | 80.2653 | 79.80 | 13,215 |
| JHMM | 65.53▲ | +0.41 (+0.63%) | 65.577 | 65.09 | 150,198 |
| JHMU | 26.165▲ | +0.02 (+0.08%) | 26.2045 | 26.154 | 94,020 |
| JHPI | 22.96▲ | +0.03 (+0.13%) | 22.99 | 22.9401 | 33,512 |
| JHS | 11.69▲ | +0.01 (+0.09%) | 11.78 | 11.61 | 13,300 |
| JHSC | 42.65▲ | +0.57 (+1.35%) | 42.71 | 42.16 | 16,074 |
| JIG | 74.62▲ | +0.76 (+1.03%) | 74.64 | 74.018 | 18,819 |
| JIII | 50.97▲ | +0.04 (+0.08%) | 51.11 | 50.96 | 10,200 |
| JILL | 16.75▲ | +1.00 (+6.35%) | 17.05 | 15.835 | 56,527 |
| JIRE | 75.45▲ | +0.47 (+0.63%) | 75.47 | 75.05 | 861,100 |
| JIVE | 79.65▲ | +0.21 (+0.26%) | 79.71 | 79.39 | 76,500 |
| JKHY | 176.13▲ | +3.45 (+2.00%) | 176.85 | 171.91 | 979,525 |
| JKS | 24.12▼ | -1.46 (-5.71%) | 25.48 | 24.01 | 577,600 |
| JL | 5.64▼ | -0.014 (-0.25%) | 5.80 | 5.54 | 3,700 |
| JLL | 329.60▲ | +5.34 (+1.65%) | 332.02 | 322.83 | 303,122 |
| JLQD | 42.223▲ | +0.0883 (+0.21%) | 42.26 | 42.17 | 1,900 |
| JMBS | 45.79▲ | +0.05 (+0.11%) | 45.82 | 45.7199 | 414,489 |
| JMEE | 65.05▲ | +0.54 (+0.84%) | 65.134 | 64.25 | 103,700 |
| JMHI | 50.38▼ | -0.024 (-0.05%) | 50.66 | 50.38 | 34,000 |
| JMIA | 11.56▼ | -0.44 (-3.67%) | 11.91 | 11.21 | 2,311,695 |
| JMID | 29.47▲ | +0.101 (+0.34%) | 29.47 | 29.4605 | 1,684 |
| JMOM | 68.61▲ | +0.27 (+0.40%) | 68.66 | 68.14 | 67,506 |
| JMSB | 19.94▲ | +0.65 (+3.37%) | 19.965 | 19.40 | 37,790 |
| JMSI | 50.36▲ | +0.04 (+0.08%) | 50.40 | 50.30 | 15,800 |
| JNJ | 205.33▼ | -0.09 (-0.04%) | 207.02 | 204.99 | 8,363,292 |
| JNK | 97.26▲ | +0.15 (+0.15%) | 97.36 | 97.095 | 3,997,663 |
| JNUG | 177.98▼ | -1.72 (-0.96%) | 185.50 | 177.165 | 193,935 |
| JOBY | 14.63▲ | +0.80 (+5.78%) | 14.66 | 13.59 | 14,950,702 |
| JOE | 61.80▲ | +0.45 (+0.73%) | 62.74 | 61.185 | 167,918 |
| JOET | 42.50▲ | +0.271 (+0.64%) | 42.50 | 42.01 | 17,500 |
| JOF | 10.57▼ | -0.03 (-0.28%) | 10.71 | 10.54 | 17,600 |
| JOJO | 15.563▲ | +0.02 (+0.13%) | 15.58 | 15.55 | 14,900 |
| JOUT | 40.74▲ | +0.22 (+0.54%) | 41.62 | 40.205 | 41,712 |
| JOYY | 61.93▼ | -0.26 (-0.42%) | 63.60 | 61.80 | 398,400 |
| JPAN | 37.184▲ | +0.087 (+0.23%) | 37.184 | 37.03 | 600 |
| JPC | 8.29▲ | +0.15 (+1.84%) | 8.29 | 8.13 | 2,143,200 |
| JPEF | 75.765▲ | +0.115 (+0.15%) | 75.90 | 75.431 | 54,200 |
| JPEM | 60.8782▲ | +0.1302 (+0.21%) | 60.9223 | 60.74 | 21,558 |
| JPIE | 46.32▲ | +0.04 (+0.09%) | 46.32 | 46.29 | 1,201,200 |
| JPIN | 68.6449▲ | +0.3939 (+0.58%) | 68.6759 | 68.34 | 3,769 |
| JPM | 312.13▲ | +4.25 (+1.38%) | 312.36 | 306.80 | 8,535,260 |
| JPMB | 40.586▲ | +0.116 (+0.29%) | 40.59 | 40.48 | 2,821 |
| JPME | 109.335▲ | +0.6232 (+0.57%) | 109.48 | 108.86 | 29,780 |
| JPSE | 50.79▲ | +0.68 (+1.36%) | 50.79 | 50.20 | 8,848 |
| JPST | 50.60▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 6,780,409 |
| JPSV | 59.635▲ | +0.693 (+1.18%) | 59.635 | 59.635 | 100 |
| JPUS | 124.805▲ | +0.399 (+0.32%) | 124.952 | 124.78 | 5,298 |
| JPXN | 87.3653▲ | +0.2953 (+0.34%) | 87.3653 | 86.76 | 1,775 |
| JQUA | 63.38▲ | +0.37 (+0.59%) | 63.4486 | 62.94 | 734,953 |
| JRE | 24.706▲ | +0.046 (+0.19%) | 24.706 | 24.706 | 65 |
| JRI | 13.70▼ | -0.01 (-0.07%) | 13.80 | 13.70 | 89,100 |
| JRVR | 5.86▲ | +0.06 (+1.03%) | 5.925 | 5.77 | 149,938 |
| JSCP | 47.58▲ | +0.055 (+0.12%) | 47.58 | 47.54 | 80,700 |
| JSMD | 83.2238▲ | +1.1438 (+1.39%) | 83.23 | 81.98 | 27,094 |
| JSML | 74.4529▲ | +0.891 (+1.21%) | 74.51 | 73.67 | 38,081 |
| JSTC | 20.307▲ | +0.051 (+0.25%) | 20.329 | 20.21 | 6,200 |
| JTEK | 92.01▲ | +0.70 (+0.77%) | 92.05 | 90.32 | 118,200 |
| JULT | 44.545▲ | +0.071 (+0.16%) | 44.61 | 44.524 | 2,800 |
| JULW | 38.86▲ | +0.067 (+0.17%) | 38.87 | 38.80 | 8,600 |
| JUNS | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.17 | 45,200 |
| JUNT | 36.057▲ | +0.034 (+0.09%) | 36.057 | 36.057 | 100 |
| JUNW | 33.147▲ | +0.024 (+0.07%) | 33.159 | 33.12 | 5,000 |
| JUSA | 61.8102▲ | +0.1688 (+0.27%) | 61.88 | 61.8102 | 294 |
| JUST | 96.6926▲ | +0.1512 (+0.16%) | 96.8099 | 96.31 | 3,068 |
| JVAL | 49.28▲ | +0.4454 (+0.91%) | 49.32 | 48.89 | 61,597 |
| JWEL | 2.38▲ | +0.02 (+0.85%) | 2.39 | 2.30 | 9,000 |
| JXG | 3.85▲ | +0.20 (+5.48%) | 4.37 | 3.68 | 47,700 |
| JXI | 80.10▼ | -0.05 (-0.06%) | 80.49 | 79.9358 | 57,268 |
| JXN | 99.97▲ | +2.50 (+2.56%) | 100.32 | 97.48 | 526,451 |
| JYD | 4.18▲ | +0.07 (+1.70%) | 4.57 | 4.17 | 93,400 |
| K | 83.14▲ | +0.01 (+0.01%) | 83.24 | 83.11 | 1,279,850 |
| KALU | 104.09▲ | +5.79 (+5.89%) | 106.155 | 99.37 | 284,184 |
| KALV | 14.66▲ | +1.14 (+8.43%) | 16.49 | 13.37 | 6,358,313 |
| KAR | 26.10▲ | +0.27 (+1.05%) | 26.16 | 25.61 | 925,300 |
| KARS | 30.2809▲ | +0.0009 (+0.00%) | 30.30 | 29.95 | 9,648 |
| KB | 89.41▼ | -0.80 (-0.89%) | 90.16 | 89.34 | 130,000 |
| KBA | 30.27▲ | +0.06 (+0.20%) | 30.27 | 30.11 | 18,964 |
| KBDC | 15.71▲ | +0.27 (+1.75%) | 15.725 | 15.515 | 269,495 |
| KBE | 60.27▲ | +1.14 (+1.93%) | 60.39 | 59.21 | 1,220,168 |
| KBH | 65.82▲ | +1.56 (+2.43%) | 66.27 | 63.85 | 856,900 |
| KBUF | 32.9553▼ | -0.215 (-0.65%) | 33.32 | 32.9553 | 592 |
| KBWB | 81.21▲ | +1.85 (+2.33%) | 81.255 | 79.32 | 1,129,174 |
| KBWP | 122.63▼ | -0.60 (-0.49%) | 123.25 | 121.74 | 12,779 |
| KBWR | 61.955▲ | +1.145 (+1.88%) | 61.955 | 61.9115 | 439 |
| KCAI | 39.89▲ | +0.40 (+1.01%) | 39.89 | 39.89 | 7 |
| KCCA | 16.23▲ | +0.10 (+0.62%) | 16.298 | 16.09 | 11,300 |
| KCE | 147.13▲ | +3.14 (+2.18%) | 147.1311 | 144.34 | 13,718 |
| KDEF | 41.37▲ | +1.18 (+2.94%) | 41.49 | 41.02 | 22,300 |
| KDRN | 23.555▲ | +0.046 (+0.20%) | 23.555 | 23.555 | 3 |
| KE | 29.20▲ | +0.42 (+1.46%) | 29.2389 | 28.47 | 112,925 |
| KEAT | 30.474▲ | +0.224 (+0.74%) | 30.50 | 30.474 | 278 |
| KEMQ | 25.6374▼ | -0.1596 (-0.62%) | 25.6374 | 25.2901 | 15,369 |
| KEMX | 36.856▲ | +0.104 (+0.28%) | 36.856 | 36.75 | 2,600 |
| KEN | 62.66▲ | +0.18 (+0.29%) | 62.66 | 61.7199 | 7,444 |
| KEP | 17.43▲ | +0.05 (+0.29%) | 17.68 | 17.33 | 312,200 |
| KEUA | 27.595▲ | +0.1651 (+0.60%) | 27.595 | 27.465 | 300 |