Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTW | 18.96▼ | -0.46 (-2.37%) | 19.22 | 18.73 | 378,343 |
| MTX | 70.76▼ | -0.16 (-0.23%) | 71.61 | 70.23 | 181,145 |
| MTYY | 17.8933▼ | -0.1467 (-0.81%) | 17.985 | 17.8933 | 809 |
| MU | 933.44▼ | -25.29 (-2.64%) | 969.44 | 922.39 | 27,573,310 |
| MUFG | 22.83▲ | +0.08 (+0.35%) | 23.10 | 22.79 | 2,222,283 |
| MUR | 37.60▲ | +1.18 (+3.24%) | 37.6257 | 36.73 | 1,221,510 |
| MUSA | 536.45▲ | +21.06 (+4.09%) | 537.41 | 520.00 | 415,650 |
| MVBF | 30.25▼ | -0.02 (-0.07%) | 30.32 | 29.805 | 57,129 |
| MVPA | 36.738▼ | -0.4584 (-1.23%) | 36.738 | 36.738 | 68 |
| MVPL | 43.4944▼ | -0.7256 (-1.64%) | 44.00 | 43.4944 | 1,248 |
| MVV | 84.9224▼ | -2.0376 (-2.34%) | 86.10 | 84.681 | 33,772 |
| MWYN | 1.37▲ | +0.07 (+5.38%) | 1.38 | 1.32 | 75,911 |
| MXCT | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.215 | 678,841 |
| MXE | 13.60▲ | +0.14 (+1.04%) | 13.64 | 13.375 | 8,370 |
| MXF | 21.42▼ | -0.31 (-1.43%) | 21.973 | 21.369 | 28,797 |
| MXI | 113.7315▼ | -1.7184 (-1.49%) | 115.01 | 113.7315 | 21,800 |
| MXL | 57.59▼ | -2.32 (-3.87%) | 58.72 | 56.47 | 2,865,646 |
| MYE | 31.20▼ | -0.89 (-2.77%) | 31.99 | 30.90 | 341,711 |
| MYFW | 30.43▼ | -0.54 (-1.74%) | 30.96 | 30.336 | 23,545 |
| MYO | 1.43▼ | -0.06 (-4.03%) | 1.5317 | 1.43 | 236,099 |
| MYSE | 2.75▲ | +0.02 (+0.73%) | 2.76 | 2.66 | 81,461 |
| NAAS | 3.16▼ | -0.09 (-2.77%) | 3.28 | 3.07 | 19,152 |
| NACP | 59.39▼ | -0.67 (-1.12%) | 59.55 | 59.319 | 9,322 |
| NANR | 89.65▼ | -0.10 (-0.11%) | 89.915 | 89.11 | 13,800 |
| NAT | 6.91▲ | +0.08 (+1.17%) | 6.975 | 6.77 | 4,877,411 |
| NATL | 46.28▲ | +0.36 (+0.78%) | 46.42 | 45.71 | 611,501 |
| NAVN | 27.31▼ | -1.75 (-6.02%) | 28.71 | 27.23 | 2,076,989 |
| NBBK | 22.04▼ | -0.29 (-1.30%) | 22.39 | 21.98 | 361,124 |
| NBCE | 39.212▼ | -0.4313 (-1.09%) | 39.212 | 39.212 | 100 |
| NBCM | 31.14▲ | +0.34 (+1.10%) | 31.1786 | 30.80 | 44,602 |
| NBCR | 34.14▼ | -0.26 (-0.76%) | 34.28 | 34.05 | 28,236 |
| NBDS | 39.8511▼ | -0.8099 (-1.99%) | 39.99 | 39.79 | 4,107 |
| NBET | 42.5221▲ | +0.3521 (+0.83%) | 42.64 | 42.26 | 5,688 |
| NBGX | 29.4195▼ | -0.3294 (-1.11%) | 29.46 | 29.4195 | 108 |
| NBIS | 199.54▼ | -6.78 (-3.29%) | 202.8075 | 194.80 | 10,776,181 |
| NBIX | 156.76▲ | +2.73 (+1.77%) | 157.03 | 153.7001 | 878,415 |
| NBJP | 35.6586▼ | -0.3215 (-0.89%) | 35.87 | 35.6586 | 11,035 |
| NBN | 124.65▼ | -1.50 (-1.19%) | 127.28 | 124.02 | 83,254 |
| NBOS | 28.2921▼ | -0.1879 (-0.66%) | 28.40 | 28.2582 | 28,282 |
| NBR | 93.25▼ | -0.39 (-0.42%) | 96.37 | 91.905 | 226,393 |
| NBSM | 28.6657▼ | -0.3118 (-1.08%) | 28.93 | 28.6657 | 24,726 |
| NBTB | 50.31▼ | -1.11 (-2.16%) | 51.0659 | 50.05 | 245,235 |
| NBTX | 39.29▼ | -1.35 (-3.32%) | 41.355 | 38.595 | 91,340 |
| NBXG | 15.19▼ | -0.09 (-0.59%) | 15.25 | 15.03 | 145,959 |
| NCEW | 18.08▼ | -0.11 (-0.60%) | 18.08 | 18.08 | 57 |
| NCIQ | 19.46▼ | -0.42 (-2.11%) | 19.82 | 19.25 | 50,483 |
| NCLO | 25.022▼ | -0.0613 (-0.24%) | 25.04 | 24.995 | 39,404 |
| NCNO | 22.30▼ | -0.30 (-1.33%) | 22.78 | 22.1001 | 2,362,535 |
| NCPL | 0.792▲ | +0.0764 (+10.68%) | 0.90 | 0.7401 | 29,718,670 |
| NCT | 5.22▲ | +0.01 (+0.19%) | 5.44 | 4.63 | 1,027,054 |
| NCV | 16.54▼ | -0.17 (-1.02%) | 16.73 | 16.3924 | 51,352 |
| NCZ | 15.26▼ | -0.15 (-0.97%) | 15.43 | 15.16 | 46,144 |
| NDAA | 24.1859▼ | -0.1519 (-0.62%) | 24.26 | 24.1859 | 2,172 |
| NDAQ | 97.54▼ | -1.07 (-1.09%) | 98.90 | 97.04 | 3,117,665 |
| NDIV | 35.6059▲ | +0.1699 (+0.48%) | 36.00 | 35.48 | 15,111 |
| NDLS | 13.78▼ | -0.58 (-4.04%) | 14.78 | 13.78 | 25,766 |
| NDRA | 5.27▲ | +0.265 (+5.29%) | 5.65 | 4.88 | 395,838 |
| NDSN | 314.40▼ | -7.32 (-2.28%) | 322.00 | 311.58 | 384,567 |
| NE | 46.60▲ | +0.77 (+1.68%) | 46.80 | 46.00 | 1,122,323 |
| NECB | 26.20▼ | -0.15 (-0.57%) | 26.95 | 26.06 | 34,331 |
| NEM | 122.63▼ | -3.43 (-2.72%) | 126.09 | 121.90 | 7,971,163 |
| NEO | 17.45▼ | -0.46 (-2.57%) | 18.10 | 17.359 | 1,317,665 |
| NEOG | 11.64▲ | +0.08 (+0.69%) | 11.72 | 11.41 | 1,616,854 |
| NEOV | 3.65▼ | -0.59 (-13.92%) | 4.30 | 3.62 | 3,620,197 |
| NEPH | 4.10▼ | -0.18 (-4.21%) | 4.23 | 4.001 | 21,378 |
| NESR | 34.72▼ | -0.39 (-1.11%) | 35.45 | 34.425 | 1,507,325 |
| NET | 285.51▼ | -19.60 (-6.42%) | 306.47 | 284.60 | 2,468,486 |
| NETL | 26.1348▲ | +0.007 (+0.03%) | 26.297 | 26.12 | 3,054 |
| NEU | 903.12▲ | +5.42 (+0.60%) | 908.6899 | 894.79 | 122,719 |
| NEWP | 6.51▼ | -0.27 (-3.98%) | 6.725 | 6.43 | 494,263 |
| NEWZ | 29.8769▼ | -0.0385 (-0.13%) | 29.95 | 29.8769 | 1,281 |
| NEXA | 13.12▼ | -0.49 (-3.60%) | 13.60 | 13.10 | 871,866 |
| NEXN | 9.60▼ | -0.15 (-1.54%) | 9.74 | 9.51 | 612,798 |
| NEXT | 7.62▲ | +0.08 (+1.06%) | 7.67 | 7.365 | 2,182,570 |
| NFG | 83.83▲ | +0.77 (+0.93%) | 84.29 | 83.30 | 379,546 |
| NFJ | 15.41▼ | -0.16 (-1.03%) | 15.66 | 15.3757 | 317,244 |
| NFRA | 65.06▼ | -0.48 (-0.73%) | 65.66 | 64.89 | 68,807 |
| NFXS | 18.877▲ | +0.0788 (+0.42%) | 19.02 | 18.6156 | 8,098 |
| NGNE | 37.87▲ | +1.63 (+4.50%) | 38.21 | 35.31 | 134,478 |
| NGVT | 68.51▼ | -0.78 (-1.13%) | 68.75 | 67.46 | 217,898 |
| NHC | 218.97▲ | +2.44 (+1.13%) | 222.68 | 215.855 | 126,363 |
| NHIC | 10.61▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 85,517 |
| NIC | 166.10▼ | -3.24 (-1.91%) | 170.255 | 165.26 | 141,478 |
| NICE | 106.59▼ | -2.59 (-2.37%) | 109.74 | 105.65 | 394,760 |
| NIE | 25.80▼ | -0.15 (-0.58%) | 26.2051 | 25.665 | 77,434 |
| NINE | 10.43▼ | -0.21 (-1.97%) | 10.96 | 10.43 | 73,105 |
| NIQ | 18.72▼ | -0.34 (-1.78%) | 19.415 | 18.61 | 1,335,297 |
| NITE | 39.7809▼ | -0.9709 (-2.38%) | 39.93 | 39.7809 | 60,471 |
| NIXT | 34.2817▼ | -0.4851 (-1.40%) | 34.589 | 33.31 | 1,246 |
| NJR | 54.10▲ | +0.76 (+1.42%) | 54.3108 | 53.4232 | 535,160 |
| NKSH | 40.205▼ | -0.995 (-2.42%) | 41.19 | 38.70 | 31,020 |
| NKTR | 71.75▲ | +0.37 (+0.52%) | 72.73 | 70.0001 | 301,030 |
| NKTX | 2.70▼ | -0.01 (-0.37%) | 2.74 | 2.62 | 570,372 |
| NL | 6.72▲ | +0.05 (+0.75%) | 6.84 | 6.6196 | 45,508 |
| NLY | 22.62▼ | -0.30 (-1.31%) | 22.98 | 22.57 | 5,474,944 |
| NMAI | 14.58▼ | -0.12 (-0.82%) | 14.70 | 14.5147 | 131,963 |
| NMAX | 10.39▼ | -0.37 (-3.44%) | 10.72 | 10.2053 | 845,077 |
| NMI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.3001 | 38,318 |
| NMIH | 44.27▼ | -0.08 (-0.18%) | 44.82 | 44.12 | 786,766 |
| NML | 10.70▼ | -0.05 (-0.47%) | 10.8132 | 10.61 | 158,621 |