Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWC | 171.05▲ | +0.33 (+0.19%) | 172.39 | 169.7265 | 114,242 |
| IWD | 218.99▼ | -0.21 (-0.10%) | 219.71 | 218.595 | 3,705,497 |
| IWF | 470.58▼ | -0.09 (-0.02%) | 473.25 | 469.30 | 2,539,006 |
| IWFG | 52.487▲ | +0.037 (+0.07%) | 52.487 | 52.487 | 100 |
| IWL | 172.05 | +0.00 (+0.00%) | 172.62 | 171.6759 | 126,544 |
| IWLG | 53.58▲ | +0.076 (+0.14%) | 53.82 | 53.52 | 59,900 |
| IWM | 265.76▲ | +0.25 (+0.09%) | 267.21 | 264.71 | 33,787,264 |
| IWN | 195.37▼ | -0.10 (-0.05%) | 196.13 | 194.62 | 528,278 |
| IWO | 349.46▲ | +1.25 (+0.36%) | 351.77 | 347.74 | 301,070 |
| IWP | 141.37▼ | -0.21 (-0.15%) | 142.57 | 141.28 | 1,171,920 |
| IWR | 100.80▼ | -0.29 (-0.29%) | 101.235 | 100.69 | 2,419,434 |
| IWS | 148.25▼ | -0.49 (-0.33%) | 148.68 | 148.07 | 625,839 |
| IWV | 394.01▼ | -0.30 (-0.08%) | 395.27 | 393.2461 | 207,555 |
| IWX | 95.14▼ | -0.04 (-0.04%) | 95.36 | 95.01 | 604,996 |
| IWY | 274.02▼ | -0.25 (-0.09%) | 275.76 | 273.495 | 447,755 |
| IX | 30.70▲ | +0.18 (+0.59%) | 30.70 | 30.33 | 115,070 |
| IXC | 44.20▲ | +0.20 (+0.45%) | 44.26 | 44.07 | 310,272 |
| IXG | 121.94▲ | +0.17 (+0.14%) | 122.3099 | 121.4832 | 44,011 |
| IXJ | 98.87▼ | -0.32 (-0.32%) | 99.235 | 98.80 | 157,627 |
| IXN | 107.34▲ | +0.02 (+0.02%) | 108.2516 | 106.8701 | 209,012 |
| IXP | 119.47▼ | -0.72 (-0.60%) | 120.52 | 119.47 | 266,197 |
| IXUS | 88.21▲ | +0.07 (+0.08%) | 88.24 | 87.79 | 1,401,813 |
| IYC | 106.00▼ | -0.34 (-0.32%) | 106.33 | 105.74 | 70,465 |
| IYE | 50.55▲ | +0.12 (+0.24%) | 50.655 | 50.38 | 909,421 |
| IYF | 129.84▲ | +0.08 (+0.06%) | 130.62 | 129.45 | 199,810 |
| IYG | 92.46▲ | +0.211 (+0.23%) | 93.0351 | 92.23 | 91,727 |
| IYH | 65.47▼ | -0.48 (-0.73%) | 65.91 | 65.46 | 746,918 |
| IYK | 69.33▼ | -0.32 (-0.46%) | 69.62 | 69.15 | 393,001 |
| IYM | 169.46▼ | -0.85 (-0.50%) | 169.46 | 167.4998 | 101,180 |
| IYR | 98.31▲ | +1.28 (+1.32%) | 98.45 | 96.73 | 7,239,546 |
| IYW | 199.89▼ | -0.01 (-0.01%) | 201.555 | 199.38 | 521,728 |
| IYY | 168.49▼ | -0.08 (-0.05%) | 169.01 | 168.25 | 28,618 |
| IZEA | 4.19▲ | +0.01 (+0.24%) | 4.26 | 4.11 | 41,657 |
| J | 139.94▼ | -1.56 (-1.10%) | 142.28 | 139.2001 | 603,767 |
| JAAA | 50.75▲ | +0.07 (+0.14%) | 50.75 | 50.69 | 4,714,700 |
| JACK | 22.98▼ | -0.54 (-2.30%) | 23.6979 | 22.6801 | 475,990 |
| JACS | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 780 |
| JADE | 66.7887▼ | -0.0683 (-0.10%) | 66.92 | 66.66 | 1,341 |
| JAKK | 19.38▼ | -0.17 (-0.87%) | 19.56 | 19.1728 | 161,915 |
| JAMF | 13.02 | +0.00 (+0.00%) | 13.03 | 13.01 | 940,292 |
| JAVA | 74.66▼ | -0.17 (-0.23%) | 74.85 | 74.57 | 256,200 |
| JAZZ | 169.41▼ | -1.75 (-1.02%) | 172.59 | 167.52 | 1,110,300 |
| JBHT | 204.38▼ | -2.14 (-1.04%) | 209.53 | 198.01 | 2,760,819 |
| JBL | 251.29▼ | -1.89 (-0.75%) | 254.49 | 248.54 | 1,580,700 |
| JBLU | 5.38▲ | +0.40 (+8.03%) | 5.39 | 4.90 | 28,240,170 |
| JBND | 54.07▼ | -0.13 (-0.24%) | 54.20 | 54.06 | 891,100 |
| JBSS | 73.49▼ | -0.99 (-1.33%) | 74.40 | 73.072 | 66,809 |
| JBTM | 158.88▼ | -0.19 (-0.12%) | 160.08 | 158.05 | 433,315 |
| JCAP | 22.55▼ | -0.24 (-1.05%) | 23.03 | 22.325 | 381,354 |
| JCE | 15.98▼ | -0.03 (-0.19%) | 16.22 | 15.95 | 21,442 |
| JCHI | 56.0922▼ | -0.5239 (-0.93%) | 56.14 | 56.00 | 1,982 |
| JCI | 114.61▲ | +1.66 (+1.47%) | 115.39 | 113.1998 | 6,561,964 |
| JCSE | 2.00▲ | +0.41 (+25.79%) | 2.35 | 1.65 | 1,720,217 |
| JDIV | 55.2472▲ | +0.0292 (+0.05%) | 55.32 | 55.2472 | 155 |
| JDOC | 58.714▼ | -0.316 (-0.54%) | 58.89 | 58.67 | 1,600 |
| JDVI | 36.655▲ | +0.162 (+0.44%) | 36.67 | 36.415 | 11,800 |
| JEF | 63.45▼ | -0.80 (-1.25%) | 64.70 | 63.21 | 1,052,800 |
| JEMB | 53.7781▲ | +0.1182 (+0.22%) | 54.00 | 53.45 | 1,742 |
| JEPI | 58.41▼ | -0.02 (-0.03%) | 58.50 | 58.29 | 4,553,800 |
| JEPQ | 58.92▲ | +0.03 (+0.05%) | 59.22 | 58.775 | 4,633,300 |
| JETS | 29.01▼ | -0.04 (-0.14%) | 29.085 | 28.782 | 4,547,486 |
| JFB | 23.65▲ | +3.10 (+15.09%) | 24.00 | 19.26 | 85,902 |
| JFLI | 51.6571▼ | -0.0263 (-0.05%) | 51.666 | 51.6571 | 912 |
| JFU | 6.14▲ | +0.09 (+1.49%) | 6.51 | 5.39 | 11,083 |
| JGLO | 69.21▲ | +0.02 (+0.03%) | 69.38 | 69.10 | 247,300 |
| JGRO | 92.41▼ | -0.20 (-0.22%) | 93.07 | 92.285 | 357,400 |
| JGRW | 27.073▼ | -0.0019 (-0.01%) | 27.1286 | 27.0439 | 4,833 |
| JHAC | 15.391▼ | -0.049 (-0.32%) | 15.391 | 15.391 | 100 |
| JHCB | 21.57▼ | -0.03 (-0.14%) | 21.60 | 21.56 | 28,199 |
| JHCP | 25.425▼ | -0.075 (-0.29%) | 25.49 | 25.424 | 1,200 |
| JHCR | 25.439▼ | -0.046 (-0.18%) | 25.439 | 25.439 | 100 |
| JHDV | 41.095▲ | +0.101 (+0.25%) | 41.095 | 41.095 | 100 |
| JHEM | 34.42▼ | -0.14 (-0.41%) | 34.51 | 34.26 | 33,957 |
| JHG | 47.83▼ | -0.06 (-0.13%) | 48.04 | 47.80 | 1,262,100 |
| JHHY | 25.97▲ | +0.0253 (+0.10%) | 25.98 | 25.94 | 9,113 |
| JHI | 13.73▼ | -0.03 (-0.22%) | 13.76 | 13.71 | 17,820 |
| JHID | 39.5066▲ | +0.1226 (+0.31%) | 39.5066 | 39.5066 | 73 |
| JHMB | 22.27▼ | -0.01 (-0.04%) | 22.27 | 22.22 | 86,508 |
| JHMD | 42.835▲ | +0.1449 (+0.34%) | 42.87 | 42.56 | 214,244 |
| JHML | 81.81▼ | -0.14 (-0.17%) | 82.111 | 81.74 | 145,313 |
| JHMM | 68.96▼ | -0.19 (-0.27%) | 69.2701 | 68.8938 | 309,569 |
| JHMU | 26.345▲ | +0.0002 (+0.00%) | 26.39 | 26.34 | 838 |
| JHPI | 23.07▲ | +0.01 (+0.04%) | 23.12 | 23.042 | 55,330 |
| JHS | 11.79▼ | -0.03 (-0.25%) | 11.84 | 11.77 | 11,428 |
| JHSC | 44.88▼ | -0.15 (-0.33%) | 45.11 | 44.81 | 61,761 |
| JHX | 23.66▼ | -0.34 (-1.42%) | 24.10 | 23.64 | 6,482,097 |
| JIG | 77.29▲ | +0.14 (+0.18%) | 77.36 | 76.893 | 17,600 |
| JIII | 50.65▼ | -0.009 (-0.02%) | 50.80 | 50.645 | 110,381 |
| JILL | 16.75▼ | -0.13 (-0.77%) | 17.195 | 16.69 | 90,693 |
| JIRE | 77.80▲ | +0.24 (+0.31%) | 77.80 | 77.37 | 361,100 |
| JIVE | 83.7414▲ | +0.0929 (+0.11%) | 83.785 | 83.47 | 135,773 |
| JKHY | 190.32▼ | -0.93 (-0.49%) | 191.015 | 188.20 | 539,026 |
| JKS | 29.50▲ | +0.09 (+0.31%) | 29.98 | 29.12 | 415,705 |
| JLL | 355.61▲ | +1.60 (+0.45%) | 357.4403 | 351.60 | 262,119 |
| JLQD | 42.1149▼ | -0.0501 (-0.12%) | 42.1149 | 42.1149 | 9 |
| JMBS | 45.87▼ | -0.07 (-0.15%) | 45.959 | 45.82 | 907,331 |
| JMEE | 68.41▼ | -0.17 (-0.25%) | 68.672 | 68.24 | 46,900 |
| JMHI | 50.55▼ | -0.08 (-0.16%) | 50.63 | 50.50 | 9,100 |
| JMIA | 12.45▼ | -0.33 (-2.58%) | 12.95 | 12.19 | 3,418,274 |
| JMID | 30.265▼ | -0.08 (-0.26%) | 30.47 | 30.2599 | 3,943 |