Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHIP | 15.28▼ | -0.41 (-2.61%) | 15.95 | 15.265 | 367,010 |
| SHO | 11.83▼ | -0.04 (-0.34%) | 12.34 | 11.75 | 9,768,792 |
| SHOC | 98.48▼ | -3.71 (-3.63%) | 100.51 | 98.40 | 10,600 |
| SHOO | 45.27▼ | -0.97 (-2.10%) | 47.29 | 45.25 | 669,896 |
| SHOP | 169.52▼ | -8.62 (-4.84%) | 180.41 | 167.335 | 15,250,252 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.875 | 9.87 | 150,876 |
| SHPP | 33.9862▼ | -0.0466 (-0.14%) | 34.2001 | 33.9862 | 264 |
| SHPU | 21.43▼ | -2.25 (-9.50%) | 24.16 | 20.84 | 73,101 |
| SHRT | 6.9299▼ | -0.0001 (+0.00%) | 6.93 | 6.9005 | 13,148 |
| SHRY | 47.3916▲ | +0.2055 (+0.44%) | 47.3916 | 47.22 | 1,579 |
| SHV | 110.25▲ | +0.05 (+0.05%) | 110.25 | 110.23 | 2,950,817 |
| SHW | 335.20▼ | -1.72 (-0.51%) | 343.64 | 331.76 | 1,792,886 |
| SI | 18.09▼ | -0.28 (-1.52%) | 18.59 | 18.05 | 61,618 |
| SIBN | 19.68▼ | -0.23 (-1.16%) | 20.02 | 19.19 | 1,165,695 |
| SIF | 20.79▼ | -0.51 (-2.39%) | 21.60 | 20.64 | 49,349 |
| SIG | 118.49▲ | +0.33 (+0.28%) | 122.64 | 117.13 | 1,092,235 |
| SIGI | 89.16▲ | +1.86 (+2.13%) | 89.22 | 87.01 | 399,911 |
| SIJ | 18.8742▲ | +0.0576 (+0.31%) | 18.999 | 18.44 | 4,770 |
| SILC | 40.37▼ | -3.22 (-7.39%) | 42.90 | 40.00 | 201,172 |
| SIMA | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.92 | 5,321 |
| SIMO | 211.30▼ | -7.09 (-3.25%) | 218.93 | 209.14 | 578,797 |
| SIOO | 19.6677▼ | -0.1019 (-0.52%) | 19.85 | 19.6677 | 3,374 |
| SIRI | 26.97▼ | -0.18 (-0.66%) | 27.47 | 26.595 | 4,162,182 |
| SIXA | 57.738▲ | +0.039 (+0.07%) | 58.09 | 57.73 | 25,400 |
| SIXH | 44.6905▲ | +0.026 (+0.06%) | 45.03 | 44.6905 | 16,580 |
| SIXL | 39.593▲ | +0.32 (+0.81%) | 39.593 | 39.50 | 2,700 |
| SIXS | 56.33▲ | +0.0559 (+0.10%) | 56.56 | 56.22 | 4,651 |
| SIZE | 177.44▼ | -1.35 (-0.76%) | 179.37 | 176.97 | 7,300 |
| SJB | 15.52▲ | +0.05 (+0.32%) | 15.54 | 15.4745 | 109,990 |
| SJM | 127.43▲ | +1.50 (+1.19%) | 128.18 | 126.09 | 1,595,393 |
| SKE | 31.50▼ | -0.44 (-1.38%) | 32.89 | 31.00 | 759,677 |
| SKIN | 10.56▼ | -2.04 (-16.19%) | 12.835 | 10.30 | 89,012 |
| SKK | 4.53▼ | -0.02 (-0.44%) | 4.76 | 4.52 | 8,200 |
| SKWD | 61.23▲ | +1.05 (+1.74%) | 61.3199 | 60.15 | 264,250 |
| SKYY | 158.51▼ | -8.11 (-4.87%) | 166.91 | 157.35 | 220,293 |
| SLAB | 221.00▼ | -0.05 (-0.02%) | 221.69 | 220.56 | 303,168 |
| SLDE | 27.07▲ | +0.54 (+2.04%) | 27.26 | 26.5301 | 1,494,340 |
| SLF | 79.35▲ | +0.79 (+1.01%) | 79.80 | 78.83 | 239,292 |
| SLG | 47.00▼ | -0.09 (-0.19%) | 48.12 | 46.505 | 909,479 |
| SLN | 8.68▼ | -0.67 (-7.17%) | 9.22 | 8.66 | 1,131,128 |
| SLNG | 4.77▲ | +0.08 (+1.71%) | 4.82 | 4.5901 | 12,032 |
| SLON | 31.55▼ | -1.56 (-4.71%) | 33.48 | 30.85 | 54,765 |
| SLS | 9.98▼ | -1.36 (-11.99%) | 11.24 | 9.7501 | 15,824,367 |
| SLX | 102.45▲ | +0.69 (+0.68%) | 104.02 | 101.96 | 10,000 |
| SLYV | 102.78▼ | -0.66 (-0.64%) | 104.37 | 102.48 | 135,027 |
| SM | 39.50▲ | +1.98 (+5.28%) | 39.55 | 37.90 | 2,751,538 |
| SMA | 34.16▲ | +0.23 (+0.68%) | 34.62 | 33.98 | 632,542 |
| SMBC | 70.18▲ | +0.29 (+0.41%) | 71.29 | 69.88 | 88,523 |
| SMBK | 50.84▲ | +0.43 (+0.85%) | 51.675 | 50.03 | 73,159 |
| SMC | 30.70▲ | +0.72 (+2.40%) | 30.99 | 29.94 | 141,945 |
| SMDX | 25.6544▼ | -0.2846 (-1.10%) | 25.6544 | 25.6544 | 7 |
| SMFG | 24.75▼ | -0.01 (-0.04%) | 25.17 | 24.615 | 1,488,322 |
| SMH | 539.79▼ | -19.05 (-3.41%) | 554.68 | 539.07 | 18,387,637 |
| SMHI | 8.21▲ | +0.15 (+1.86%) | 8.35 | 8.16 | 83,962 |
| SMHX | 53.97▼ | -2.0922 (-3.73%) | 55.42 | 53.86 | 61,900 |
| SMIG | 31.50▲ | +0.15 (+0.48%) | 31.65 | 31.355 | 266,787 |
| SMLF | 83.44▼ | -1.22 (-1.44%) | 84.8999 | 83.11 | 246,867 |
| SMLL | 20.89▼ | -0.066 (-0.31%) | 21.31 | 20.77 | 1,629 |
| SMLV | 152.02▼ | -0.50 (-0.33%) | 153.65 | 151.95 | 3,100 |
| SMN | 20.0863▼ | -0.1751 (-0.86%) | 20.15 | 19.94 | 6,792 |
| SMOM | 29.5441▼ | -0.1226 (-0.41%) | 29.695 | 29.49 | 8,566 |
| SMRI | 47.015▼ | -0.201 (-0.43%) | 47.55 | 46.87 | 12,600 |
| SMTC | 136.73▼ | -7.48 (-5.19%) | 146.67 | 135.85 | 4,942,043 |
| SMTI | 33.16▼ | -1.93 (-5.50%) | 34.99 | 30.42 | 741,622 |
| SMWB | 8.35▼ | -0.44 (-5.01%) | 8.93 | 8.12 | 428,475 |
| SN | 186.51▼ | -7.17 (-3.70%) | 196.247 | 186.13 | 1,137,406 |
| SNAL | 2.07▲ | +0.06 (+2.99%) | 2.1482 | 1.98 | 16,115 |
| SNAP | 6.13▼ | -0.31 (-4.81%) | 6.475 | 6.01 | 31,680,618 |
| SND | 5.07▲ | +0.01 (+0.20%) | 5.165 | 5.03 | 184,096 |
| SNDK | 1,299.30▼ | -95.53 (-6.85%) | 1,362.35 | 1,296.19 | 8,799,007 |
| SNOW | 306.84▼ | -28.23 (-8.43%) | 343.88 | 302.24 | 8,761,339 |
| SNOY | 9.95▼ | -0.92 (-8.46%) | 11.09 | 9.78 | 125,600 |
| SNPE | 69.87▼ | -0.79 (-1.12%) | 70.81 | 69.74 | 114,327 |
| SNPS | 454.63▼ | -13.48 (-2.88%) | 469.03 | 448.19 | 2,497,684 |
| SNSR | 45.91▼ | -0.97 (-2.07%) | 46.79 | 45.91 | 10,200 |
| SNTH | 29.435▼ | -0.305 (-1.03%) | 29.82 | 29.3101 | 19,387 |
| SNX | 246.75▼ | -8.39 (-3.29%) | 255.01 | 245.29 | 723,216 |
| SOBO | 34.69▲ | +0.94 (+2.79%) | 34.72 | 33.855 | 790,468 |
| SOCA | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 258,591 |
| SOEZ | 17.91▼ | -0.41 (-2.24%) | 18.24 | 17.82 | 4,700 |
| SOLC | 20.983▼ | -0.479 (-2.23%) | 21.37 | 20.81 | 600 |
| SOLT | 56.87▼ | -2.87 (-4.80%) | 60.325 | 55.66 | 283,375 |
| SOLV | 85.81▼ | -2.05 (-2.33%) | 89.00 | 85.18 | 913,091 |
| SOLZ | 10.25▼ | -0.26 (-2.47%) | 10.55 | 10.15 | 944,558 |
| SONO | 17.34▼ | -0.35 (-1.98%) | 17.776 | 16.84 | 1,499,271 |
| SONY | 24.88▲ | +0.19 (+0.77%) | 25.175 | 24.77 | 4,210,850 |
| SOPH | 6.73▼ | -0.56 (-7.68%) | 7.48 | 6.72 | 917,649 |
| SORA | 2.38▼ | -0.08 (-3.25%) | 2.50 | 2.36 | 23,978 |
| SOTK | 6.16▲ | +0.055 (+0.90%) | 6.355 | 5.5124 | 151,990 |
| SOUL | 10.4901▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 28,287 |
| SOVF | 31.3354▼ | -0.2846 (-0.90%) | 32.06 | 31.20 | 3,709 |
| SOXQ | 87.64▼ | -3.50 (-3.84%) | 90.38 | 87.56 | 2,036,912 |
| SOXS | 49.23▲ | +5.59 (+12.81%) | 49.36 | 45.08 | 77,461,404 |
| SOXX | 493.39▼ | -21.32 (-4.14%) | 509.60 | 492.83 | 14,491,582 |
| SOXY | 83.67▼ | -3.269 (-3.76%) | 85.515 | 83.37 | 20,900 |
| SOYB | 26.88▼ | -0.06 (-0.22%) | 26.94 | 26.79 | 59,200 |
| SPAM | 44.219▼ | -2.305 (-4.95%) | 45.63 | 44.00 | 4,200 |
| SPBC | 49.952▼ | -0.665 (-1.31%) | 50.19 | 49.86 | 1,500 |
| SPCT | 27.7009▲ | +0.0873 (+0.32%) | 27.80 | 27.70 | 2,946 |
| SPCX | 146.03▼ | -2.59 (-1.74%) | 147.92 | 142.95 | 87,311,167 |