Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BRN 2.3601 +0.0001 (+0.00%) 2.3851 2.36 2,420
BRNY 36.3015 +0.241 (+0.67%) 36.3015 36.13 1,577
BRO 87.26 +0.84 (+0.97%) 87.42 86.50 1,113,506
BRRR 19.48 -0.24 (-1.22%) 20.36 19.43 787,291
BRT 16.45 +0.64 (+4.05%) 16.45 16.00 34,197
BRTR 50.70 +0.12 (+0.24%) 50.70 50.5568 3,190
BRTX 1.3927 -0.0073 (-0.52%) 1.42 1.34 49,678
BRW 7.34 +0.08 (+1.10%) 7.34 7.25 91,100
BRX 23.27 +0.91 (+4.07%) 23.28 22.575 2,824,277
BRY 7.87 +0.10 (+1.29%) 7.90 7.765 669,695
BRZU 86.78 +1.23 (+1.44%) 86.78 84.16 20,655
BSBR 5.68 +0.09 (+1.61%) 5.68 5.60 1,066,439
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
BSCQ 19.23 +0.02 (+0.10%) 19.23 19.20 1,025,800
BSCR 19.31 +0.04 (+0.21%) 19.31 19.27 1,518,416
BSCS 20.09 +0.06 (+0.30%) 20.09 20.04 279,943
BSCT 18.31 +0.06 (+0.33%) 18.31 18.25 390,100
BSCU 16.41 +0.06 (+0.37%) 16.41 16.35 171,200
BSCV 16.12 +0.075 (+0.47%) 16.135 16.03 74,650
BSCW 20.29 +0.1154 (+0.57%) 20.29 20.16 79,834
BSCX 20.87 +0.11 (+0.53%) 20.98 20.7952 83,895
BSET 15.09 +0.08 (+0.53%) 15.09 15.0193 3,297
BSGM 0.73 +0.26 (+55.32%) 0.76 0.47 353,438
BSIG 22.76 +0.21 (+0.93%) 22.85 22.65 169,916
BSJO 22.72 +0.015 (+0.07%) 22.72 22.69 112,600
BSJP 22.96 +0.05 (+0.22%) 22.96 22.9001 227,594
BSJQ 23.17 +0.055 (+0.24%) 23.20 23.125 119,130
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
BSJT 21.185 +0.03 (+0.14%) 21.29 21.1361 26,234
BSJU 25.67 +0.16 (+0.63%) 25.68 25.565 4,642
BSJV 26.215 +0.04 (+0.15%) 26.24 26.1965 4,745
BSR 27.5374 +0.2474 (+0.91%) 27.5374 27.3501 1,021
BSRR 19.48 +0.95 (+5.13%) 19.49 18.73 22,298
BST 36.82 +0.16 (+0.44%) 36.86 36.389 100,300
BSTP 30.2237 +0.1278 (+0.42%) 30.2237 30.1001 1,606
BSTZ 19.21 +0.13 (+0.68%) 19.245 19.09 319,228
BSV 76.79 +0.13 (+0.17%) 76.80 76.65 1,694,930
BSVN 27.81 +0.15 (+0.54%) 27.875 27.81 3,876
BSVO 21.1192 +0.4892 (+2.37%) 21.13 20.71 111,832
BSX 68.62 +0.68 (+1.00%) 68.66 67.90 4,069,747
BSY 51.58 +0.49 (+0.96%) 51.98 51.28 570,632
BTAI 2.88 +0.02 (+0.70%) 2.96 2.78 531,733
BTBT 2.50 +0.22 (+9.65%) 2.58 2.315 9,678,602
BTCS 1.58 +0.08 (+5.33%) 1.58 1.46 112,124
BTCT 3.35 -0.03 (-0.89%) 3.41 3.32 5,177
BTE 3.50 +0.06 (+1.74%) 3.53 3.40 14,071,593
BTEC 38.03 +0.973 (+2.63%) 38.03 37.14 5,500
BTEK 25.73 -0.0607 (-0.24%) 25.73 25.57 1,475
BTHM 29.23 +0.10 (+0.34%) 29.23 29.10 300
BTO 29.16 +0.69 (+2.42%) 29.16 28.60 54,200
BTR 24.5792 +0.3022 (+1.24%) 24.5792 24.5792 0
BUFC 36.50 +0.07 (+0.19%) 36.53 36.27 83,813
BUI 21.73 +0.40 (+1.88%) 21.73 21.38 86,700
BUJA 10.50 +0.00 (+0.00%) 10.50 10.50 2,600
BUL 42.47 +0.4628 (+1.10%) 42.47 42.131 4,562
BULD 23.73 +0.0827 (+0.35%) 23.73 23.73 63
BUR 16.05 +0.49 (+3.15%) 16.095 15.55 1,026,529
BURL 230.62 +5.82 (+2.59%) 230.68 226.24 676,152
BURU 0.149 -0.0009 (-0.60%) 0.1519 0.1457 211,765
BUSE 23.87 +0.96 (+4.19%) 23.87 23.035 134,742
BUZZ 21.59 +0.18 (+0.84%) 21.71 21.325 17,977
BV 11.40 +0.13 (+1.15%) 11.45 11.325 433,950
BW 1.23 +0.05 (+4.24%) 1.28 1.16 1,096,613
BWA 34.70 +1.05 (+3.12%) 34.73 33.63 3,288,500
BWAQ 11.19 +0.00 (+0.00%) 11.19 11.19 44
BWB 11.48 +0.19 (+1.68%) 11.49 11.37 65,673
BWEB 46.9055 +0.0727 (+0.16%) 47.46 46.9055 815
BWEN 2.36 +0.01 (+0.43%) 2.40 2.3301 63,599
BWFG 25.58 +0.27 (+1.07%) 25.91 25.31 12,127
BWMX 19.85 +0.94 (+4.97%) 20.75 19.0047 110,381
BWXT 101.93 +1.67 (+1.67%) 102.13 100.81 640,803
BX 130.89 +3.01 (+2.35%) 130.98 128.92 2,146,430
BXC 128.29 +0.17 (+0.13%) 129.38 127.76 64,828
BXMX 13.11 +0.07 (+0.54%) 13.11 13.04 226,282
BXSL 30.81 -0.61 (-1.94%) 31.00 30.62 1,163,833
BY 21.61 +1.15 (+5.62%) 21.65 20.50 162,320
BYD 66.42 +0.77 (+1.17%) 66.50 65.82 629,592
BYFC 5.99 +0.04 (+0.67%) 6.08 5.61 5,427
BYLD 22.3807 +0.0798 (+0.36%) 22.39 22.31 29,455
BYND 8.29 +0.07 (+0.85%) 8.435 8.17 1,105,483
BYNO 11.10 +0.01 (+0.09%) 11.10 11.09 475,980
BYON 36.02 +0.50 (+1.41%) 37.10 35.20 1,244,489
BYRE 23.4018 +0.5103 (+2.23%) 23.4018 23.2415 478
BYRN 14.33 +0.70 (+5.14%) 14.34 13.525 186,170
BYSI 3.63 +0.02 (+0.55%) 3.69 3.50 64,115
BZFD 0.3992 -0.0022 (-0.55%) 0.4083 0.3851 948,270
BZH 31.88 +0.66 (+2.11%) 31.90 31.27 173,694
C 62.75 +1.09 (+1.77%) 62.76 61.72 16,684,396
CAAP 16.19 +0.15 (+0.94%) 16.265 15.945 121,711
CAAS 3.37 +0.12 (+3.69%) 3.40 3.2548 48,849
CAC 33.25 +1.56 (+4.92%) 33.25 31.95 30,924
CACG 52.0044 +0.0778 (+0.15%) 52.30 51.7001 7,435
CACI 378.89 +4.30 (+1.15%) 378.90 376.1578 128,070
CADE 28.94 +1.25 (+4.51%) 28.98 27.835 1,312,588
CADL 1.54 +0.05 (+3.36%) 1.54 1.45 30,835
CAE 20.50 +0.17 (+0.84%) 20.50 20.24 864,851
CAFG 23.8716 +0.3192 (+1.36%) 23.8716 23.80 3,720
CAG 29.49 +0.58 (+2.01%) 29.52 28.92 3,848,033
CAH 112.54 +0.94 (+0.84%) 112.58 110.70 1,235,442