Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BRN | 2.3601▲ | +0.0001 (+0.00%) | 2.3851 | 2.36 | 2,420 |
BRNY | 36.3015▲ | +0.241 (+0.67%) | 36.3015 | 36.13 | 1,577 |
BRO | 87.26▲ | +0.84 (+0.97%) | 87.42 | 86.50 | 1,113,506 |
BRRR | 19.48▼ | -0.24 (-1.22%) | 20.36 | 19.43 | 787,291 |
BRT | 16.45▲ | +0.64 (+4.05%) | 16.45 | 16.00 | 34,197 |
BRTR | 50.70▲ | +0.12 (+0.24%) | 50.70 | 50.5568 | 3,190 |
BRTX | 1.3927▼ | -0.0073 (-0.52%) | 1.42 | 1.34 | 49,678 |
BRW | 7.34▲ | +0.08 (+1.10%) | 7.34 | 7.25 | 91,100 |
BRX | 23.27▲ | +0.91 (+4.07%) | 23.28 | 22.575 | 2,824,277 |
BRY | 7.87▲ | +0.10 (+1.29%) | 7.90 | 7.765 | 669,695 |
BRZU | 86.78▲ | +1.23 (+1.44%) | 86.78 | 84.16 | 20,655 |
BSBR | 5.68▲ | +0.09 (+1.61%) | 5.68 | 5.60 | 1,066,439 |
BSCO | 20.97 | +0.00 (+0.00%) | 20.9899 | 20.97 | 1,915,090 |
BSCP | 20.44▲ | +0.03 (+0.15%) | 20.44 | 20.42 | 1,624,400 |
BSCQ | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.20 | 1,025,800 |
BSCR | 19.31▲ | +0.04 (+0.21%) | 19.31 | 19.27 | 1,518,416 |
BSCS | 20.09▲ | +0.06 (+0.30%) | 20.09 | 20.04 | 279,943 |
BSCT | 18.31▲ | +0.06 (+0.33%) | 18.31 | 18.25 | 390,100 |
BSCU | 16.41▲ | +0.06 (+0.37%) | 16.41 | 16.35 | 171,200 |
BSCV | 16.12▲ | +0.075 (+0.47%) | 16.135 | 16.03 | 74,650 |
BSCW | 20.29▲ | +0.1154 (+0.57%) | 20.29 | 20.16 | 79,834 |
BSCX | 20.87▲ | +0.11 (+0.53%) | 20.98 | 20.7952 | 83,895 |
BSET | 15.09▲ | +0.08 (+0.53%) | 15.09 | 15.0193 | 3,297 |
BSGM | 0.73▲ | +0.26 (+55.32%) | 0.76 | 0.47 | 353,438 |
BSIG | 22.76▲ | +0.21 (+0.93%) | 22.85 | 22.65 | 169,916 |
BSJO | 22.72▲ | +0.015 (+0.07%) | 22.72 | 22.69 | 112,600 |
BSJP | 22.96▲ | +0.05 (+0.22%) | 22.96 | 22.9001 | 227,594 |
BSJQ | 23.17▲ | +0.055 (+0.24%) | 23.20 | 23.125 | 119,130 |
BSJS | 21.67▲ | +0.08 (+0.37%) | 21.70 | 21.60 | 65,400 |
BSJT | 21.185▲ | +0.03 (+0.14%) | 21.29 | 21.1361 | 26,234 |
BSJU | 25.67▲ | +0.16 (+0.63%) | 25.68 | 25.565 | 4,642 |
BSJV | 26.215▲ | +0.04 (+0.15%) | 26.24 | 26.1965 | 4,745 |
BSR | 27.5374▲ | +0.2474 (+0.91%) | 27.5374 | 27.3501 | 1,021 |
BSRR | 19.48▲ | +0.95 (+5.13%) | 19.49 | 18.73 | 22,298 |
BST | 36.82▲ | +0.16 (+0.44%) | 36.86 | 36.389 | 100,300 |
BSTP | 30.2237▲ | +0.1278 (+0.42%) | 30.2237 | 30.1001 | 1,606 |
BSTZ | 19.21▲ | +0.13 (+0.68%) | 19.245 | 19.09 | 319,228 |
BSV | 76.79▲ | +0.13 (+0.17%) | 76.80 | 76.65 | 1,694,930 |
BSVN | 27.81▲ | +0.15 (+0.54%) | 27.875 | 27.81 | 3,876 |
BSVO | 21.1192▲ | +0.4892 (+2.37%) | 21.13 | 20.71 | 111,832 |
BSX | 68.62▲ | +0.68 (+1.00%) | 68.66 | 67.90 | 4,069,747 |
BSY | 51.58▲ | +0.49 (+0.96%) | 51.98 | 51.28 | 570,632 |
BTAI | 2.88▲ | +0.02 (+0.70%) | 2.96 | 2.78 | 531,733 |
BTBT | 2.50▲ | +0.22 (+9.65%) | 2.58 | 2.315 | 9,678,602 |
BTCS | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.46 | 112,124 |
BTCT | 3.35▼ | -0.03 (-0.89%) | 3.41 | 3.32 | 5,177 |
BTE | 3.50▲ | +0.06 (+1.74%) | 3.53 | 3.40 | 14,071,593 |
BTEC | 38.03▲ | +0.973 (+2.63%) | 38.03 | 37.14 | 5,500 |
BTEK | 25.73▼ | -0.0607 (-0.24%) | 25.73 | 25.57 | 1,475 |
BTHM | 29.23▲ | +0.10 (+0.34%) | 29.23 | 29.10 | 300 |
BTO | 29.16▲ | +0.69 (+2.42%) | 29.16 | 28.60 | 54,200 |
BTR | 24.5792▲ | +0.3022 (+1.24%) | 24.5792 | 24.5792 | 0 |
BUFC | 36.50▲ | +0.07 (+0.19%) | 36.53 | 36.27 | 83,813 |
BUI | 21.73▲ | +0.40 (+1.88%) | 21.73 | 21.38 | 86,700 |
BUJA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,600 |
BUL | 42.47▲ | +0.4628 (+1.10%) | 42.47 | 42.131 | 4,562 |
BULD | 23.73▲ | +0.0827 (+0.35%) | 23.73 | 23.73 | 63 |
BUR | 16.05▲ | +0.49 (+3.15%) | 16.095 | 15.55 | 1,026,529 |
BURL | 230.62▲ | +5.82 (+2.59%) | 230.68 | 226.24 | 676,152 |
BURU | 0.149▼ | -0.0009 (-0.60%) | 0.1519 | 0.1457 | 211,765 |
BUSE | 23.87▲ | +0.96 (+4.19%) | 23.87 | 23.035 | 134,742 |
BUZZ | 21.59▲ | +0.18 (+0.84%) | 21.71 | 21.325 | 17,977 |
BV | 11.40▲ | +0.13 (+1.15%) | 11.45 | 11.325 | 433,950 |
BW | 1.23▲ | +0.05 (+4.24%) | 1.28 | 1.16 | 1,096,613 |
BWA | 34.70▲ | +1.05 (+3.12%) | 34.73 | 33.63 | 3,288,500 |
BWAQ | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 44 |
BWB | 11.48▲ | +0.19 (+1.68%) | 11.49 | 11.37 | 65,673 |
BWEB | 46.9055▲ | +0.0727 (+0.16%) | 47.46 | 46.9055 | 815 |
BWEN | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.3301 | 63,599 |
BWFG | 25.58▲ | +0.27 (+1.07%) | 25.91 | 25.31 | 12,127 |
BWMX | 19.85▲ | +0.94 (+4.97%) | 20.75 | 19.0047 | 110,381 |
BWXT | 101.93▲ | +1.67 (+1.67%) | 102.13 | 100.81 | 640,803 |
BX | 130.89▲ | +3.01 (+2.35%) | 130.98 | 128.92 | 2,146,430 |
BXC | 128.29▲ | +0.17 (+0.13%) | 129.38 | 127.76 | 64,828 |
BXMX | 13.11▲ | +0.07 (+0.54%) | 13.11 | 13.04 | 226,282 |
BXSL | 30.81▼ | -0.61 (-1.94%) | 31.00 | 30.62 | 1,163,833 |
BY | 21.61▲ | +1.15 (+5.62%) | 21.65 | 20.50 | 162,320 |
BYD | 66.42▲ | +0.77 (+1.17%) | 66.50 | 65.82 | 629,592 |
BYFC | 5.99▲ | +0.04 (+0.67%) | 6.08 | 5.61 | 5,427 |
BYLD | 22.3807▲ | +0.0798 (+0.36%) | 22.39 | 22.31 | 29,455 |
BYND | 8.29▲ | +0.07 (+0.85%) | 8.435 | 8.17 | 1,105,483 |
BYNO | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.09 | 475,980 |
BYON | 36.02▲ | +0.50 (+1.41%) | 37.10 | 35.20 | 1,244,489 |
BYRE | 23.4018▲ | +0.5103 (+2.23%) | 23.4018 | 23.2415 | 478 |
BYRN | 14.33▲ | +0.70 (+5.14%) | 14.34 | 13.525 | 186,170 |
BYSI | 3.63▲ | +0.02 (+0.55%) | 3.69 | 3.50 | 64,115 |
BZFD | 0.3992▼ | -0.0022 (-0.55%) | 0.4083 | 0.3851 | 948,270 |
BZH | 31.88▲ | +0.66 (+2.11%) | 31.90 | 31.27 | 173,694 |
C | 62.75▲ | +1.09 (+1.77%) | 62.76 | 61.72 | 16,684,396 |
CAAP | 16.19▲ | +0.15 (+0.94%) | 16.265 | 15.945 | 121,711 |
CAAS | 3.37▲ | +0.12 (+3.69%) | 3.40 | 3.2548 | 48,849 |
CAC | 33.25▲ | +1.56 (+4.92%) | 33.25 | 31.95 | 30,924 |
CACG | 52.0044▲ | +0.0778 (+0.15%) | 52.30 | 51.7001 | 7,435 |
CACI | 378.89▲ | +4.30 (+1.15%) | 378.90 | 376.1578 | 128,070 |
CADE | 28.94▲ | +1.25 (+4.51%) | 28.98 | 27.835 | 1,312,588 |
CADL | 1.54▲ | +0.05 (+3.36%) | 1.54 | 1.45 | 30,835 |
CAE | 20.50▲ | +0.17 (+0.84%) | 20.50 | 20.24 | 864,851 |
CAFG | 23.8716▲ | +0.3192 (+1.36%) | 23.8716 | 23.80 | 3,720 |
CAG | 29.49▲ | +0.58 (+2.01%) | 29.52 | 28.92 | 3,848,033 |
CAH | 112.54▲ | +0.94 (+0.84%) | 112.58 | 110.70 | 1,235,442 |