Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BANF | 89.08▼ | -0.24 (-0.27%) | 90.15 | 88.636 | 58,843 |
| MDLZ | 70.61▼ | -0.19 (-0.27%) | 71.14 | 70.24 | 6,939,800 |
| SDOG | 52.06▼ | -0.14 (-0.27%) | 52.31 | 52.06 | 20,154 |
| AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
| UYG | 63.65▼ | -0.17 (-0.27%) | 64.30 | 63.46 | 12,810 |
| IBN | 26.53▼ | -0.07 (-0.26%) | 26.67 | 26.49 | 2,531,832 |
| TPHE | 23.882▼ | -0.063 (-0.26%) | 23.9257 | 23.86 | 1,192 |
| SIXL | 33.725▼ | -0.088 (-0.26%) | 33.87 | 33.725 | 4,100 |
| HLI | 126.70▼ | -0.33 (-0.26%) | 127.92 | 125.975 | 161,304 |
| SDOT | 0.2703▼ | -0.0007 (-0.26%) | 0.2842 | 0.2703 | 12,188 |
| PIN | 27.12▼ | -0.07 (-0.26%) | 27.24 | 27.07 | 25,400 |
| FDHY | 47.3679▼ | -0.1221 (-0.26%) | 47.40 | 47.20 | 37,614 |
| DEA | 11.69▼ | -0.03 (-0.26%) | 11.895 | 11.585 | 1,170,804 |
| GABF | 36.554▼ | -0.0935 (-0.26%) | 36.63 | 36.554 | 1,091 |
| LPL | 3.95▼ | -0.01 (-0.25%) | 4.04 | 3.89 | 86,750 |
| FXE | 98.895▼ | -0.25 (-0.25%) | 99.02 | 98.67 | 18,983 |
| DIVP | 25.38▼ | -0.0639 (-0.25%) | 25.38 | 25.3399 | 4,450 |
| CWT | 47.93▼ | -0.12 (-0.25%) | 48.365 | 47.45 | 401,414 |
| VYX | 12.13▼ | -0.03 (-0.25%) | 12.33 | 12.12 | 1,578,431 |
| BCI | 20.54▼ | -0.05 (-0.24%) | 20.64 | 20.53 | 202,689 |
| MYTE | 4.14▼ | -0.01 (-0.24%) | 4.31 | 4.08 | 14,148 |
| LYT | 4.15▼ | -0.01 (-0.24%) | 4.35 | 4.03 | 104,689 |
| MHLD | 2.08▼ | -0.005 (-0.24%) | 2.13 | 2.05 | 77,997 |
| PIK | 4.19▼ | -0.01 (-0.24%) | 4.7499 | 4.12 | 200,052 |
| FTA | 73.885▼ | -0.1748 (-0.24%) | 74.15 | 73.7731 | 52,459 |
| PCG | 17.03▼ | -0.04 (-0.23%) | 17.20 | 16.96 | 13,459,180 |
| V | 274.52▼ | -0.64 (-0.23%) | 276.77 | 273.83 | 6,840,488 |
| FTDS | 48.9213▼ | -0.1137 (-0.23%) | 48.96 | 48.9213 | 5,244 |
| EFSC | 38.80▼ | -0.09 (-0.23%) | 39.27 | 38.63 | 97,248 |
| LE | 13.01▼ | -0.03 (-0.23%) | 13.43 | 12.91 | 200,018 |
| BRX | 21.72▼ | -0.05 (-0.23%) | 22.045 | 21.70 | 1,530,304 |
| GLMD | 0.3916▼ | -0.0009 (-0.23%) | 0.3949 | 0.367 | 27,223 |
| SPYV | 48.31▼ | -0.11 (-0.23%) | 48.4503 | 48.14 | 1,570,380 |
| AUSF | 39.33▼ | -0.0881 (-0.22%) | 39.5084 | 39.31 | 35,082 |
| STRW | 8.96▼ | -0.02 (-0.22%) | 8.98 | 8.83 | 6,554 |
| NDIV | 29.282▼ | -0.065 (-0.22%) | 29.35 | 29.12 | 11,000 |
| UMI | 40.6899▼ | -0.0903 (-0.22%) | 40.88 | 40.51 | 9,747 |
| HBAN | 13.55▼ | -0.03 (-0.22%) | 13.71 | 13.50 | 12,209,161 |
| CEAD | 0.7227▼ | -0.0016 (-0.22%) | 0.75 | 0.7112 | 46,827 |
| IQRA | 24.2715▼ | -0.0537 (-0.22%) | 24.37 | 24.2715 | 330 |
| EVMT | 18.11▼ | -0.04 (-0.22%) | 18.41 | 18.08 | 1,964 |
| LGLV | 150.12▼ | -0.33 (-0.22%) | 150.59 | 150.12 | 9,557 |
| BATRA | 41.16▼ | -0.09 (-0.22%) | 41.4046 | 41.0102 | 15,120 |
| TTEK | 192.50▼ | -0.42 (-0.22%) | 194.56 | 191.47 | 225,075 |
| KIM | 18.38▼ | -0.04 (-0.22%) | 18.64 | 18.37 | 2,312,018 |
| THFF | 36.86▼ | -0.08 (-0.22%) | 37.1788 | 36.74 | 17,041 |
| IIIV | 23.10▼ | -0.05 (-0.22%) | 23.48 | 23.05 | 91,264 |
| SPAX | 20.3347▼ | -0.0436 (-0.21%) | 20.3347 | 20.19 | 202 |
| BCD | 32.76▼ | -0.07 (-0.21%) | 32.91 | 32.76 | 103,039 |
| PDBA | 37.68▼ | -0.08 (-0.21%) | 38.00 | 37.635 | 14,500 |
| XLP | 75.59▼ | -0.16 (-0.21%) | 75.995 | 75.43 | 13,488,244 |
| BAC | 37.83▼ | -0.08 (-0.21%) | 38.31 | 37.78 | 28,668,680 |
| FSM | 4.77▼ | -0.01 (-0.21%) | 4.8699 | 4.66 | 4,629,126 |
| NFRA | 52.47▼ | -0.11 (-0.21%) | 52.63 | 52.4103 | 33,107 |
| EINC | 76.61▼ | -0.16 (-0.21%) | 77.61 | 76.44 | 2,000 |
| NPFD | 16.96▼ | -0.035 (-0.21%) | 17.04 | 16.92 | 88,900 |
| AINC | 4.85▼ | -0.01 (-0.21%) | 4.90 | 4.79 | 32,056 |
| SCHV | 73.13▼ | -0.15 (-0.20%) | 73.38 | 72.963 | 201,238 |
| RBA | 73.18▼ | -0.15 (-0.20%) | 73.88 | 72.70 | 456,710 |
| FEI | 9.79▼ | -0.02 (-0.20%) | 9.82 | 9.758 | 127,678 |
| DCO | 53.94▼ | -0.11 (-0.20%) | 54.66 | 53.78 | 44,190 |
| INSI | 16.1373▼ | -0.0327 (-0.20%) | 16.20 | 16.1373 | 11,656 |
| SPVU | 48.5518▼ | -0.0979 (-0.20%) | 48.647 | 48.33 | 3,989 |
| VOOV | 174.07▼ | -0.35 (-0.20%) | 174.6999 | 173.91 | 56,658 |
| RNST | 29.85▼ | -0.06 (-0.20%) | 30.12 | 29.69 | 137,425 |
| BGIG | 27.0861▼ | -0.0534 (-0.20%) | 27.17 | 27.06 | 1,263 |
| VYM | 117.37▼ | -0.23 (-0.20%) | 117.76 | 117.0662 | 552,713 |
| IUSV | 87.12▼ | -0.17 (-0.19%) | 87.41 | 86.90 | 403,128 |
| SLNG | 4.137▼ | -0.008 (-0.19%) | 4.137 | 4.137 | 590 |
| HURN | 93.63▼ | -0.18 (-0.19%) | 94.455 | 93.00 | 125,347 |
| VFH | 98.93▼ | -0.19 (-0.19%) | 99.51 | 98.72 | 203,803 |
| CNO | 26.40▼ | -0.05 (-0.19%) | 26.46 | 26.20 | 550,720 |
| TARO | 42.40▼ | -0.08 (-0.19%) | 42.49 | 42.23 | 27,112 |
| TU | 16.07▼ | -0.03 (-0.19%) | 16.135 | 15.98 | 1,544,884 |
| NYT | 43.17▼ | -0.08 (-0.18%) | 43.49 | 43.03 | 774,888 |
| MHO | 120.07▼ | -0.22 (-0.18%) | 122.71 | 119.695 | 334,257 |
| CVBF | 16.48▼ | -0.03 (-0.18%) | 16.755 | 16.19 | 651,521 |
| BRKH | 11.01▼ | -0.02 (-0.18%) | 11.05 | 11.00 | 1,398 |
| CMDT | 27.65▼ | -0.05 (-0.18%) | 27.82 | 27.61 | 12,605 |
| STXV | 28.029▼ | -0.05 (-0.18%) | 28.08 | 27.96 | 5,300 |
| WSO | 443.21▼ | -0.79 (-0.18%) | 445.65 | 439.19 | 277,100 |
| MSGE | 39.42▼ | -0.07 (-0.18%) | 39.72 | 39.24 | 324,230 |
| ZUMZ | 16.95▼ | -0.03 (-0.18%) | 17.54 | 16.83 | 158,293 |
| GSG | 22.67▼ | -0.04 (-0.18%) | 22.80 | 22.63 | 1,046,485 |
| NTB | 34.06▼ | -0.06 (-0.18%) | 34.5575 | 33.9964 | 175,824 |
| FLV | 63.41▼ | -0.111 (-0.17%) | 63.53 | 63.41 | 3,300 |
| SRS | 17.15▼ | -0.03 (-0.17%) | 17.19 | 16.82 | 30,361 |
| HEI | 206.46▼ | -0.36 (-0.17%) | 209.6512 | 206.44 | 298,597 |
| IIPR | 97.71▼ | -0.17 (-0.17%) | 99.23 | 97.70 | 101,457 |
| CIK | 2.885▼ | -0.005 (-0.17%) | 2.90 | 2.88 | 412,926 |
| FCPT | 23.44▼ | -0.04 (-0.17%) | 23.77 | 23.38 | 292,593 |
| VDC | 201.20▼ | -0.34 (-0.17%) | 202.33 | 200.79 | 59,394 |
| SEAT | 5.92▼ | -0.01 (-0.17%) | 6.01 | 5.90 | 939,642 |
| AIRL | 25.67▼ | -0.0433 (-0.17%) | 25.76 | 25.67 | 704 |
| OTEX | 35.68▼ | -0.06 (-0.17%) | 36.25 | 35.64 | 434,966 |
| O | 53.71▼ | -0.09 (-0.17%) | 54.2015 | 53.51 | 6,712,399 |
| BDVG | 10.8653▼ | -0.0181 (-0.17%) | 10.885 | 10.8653 | 1,191 |
| IVE | 180.15▼ | -0.30 (-0.17%) | 180.71 | 179.52 | 440,675 |
| PESI | 12.05▼ | -0.02 (-0.17%) | 12.14 | 11.8401 | 47,518 |
| FFIN | 30.36▼ | -0.05 (-0.16%) | 30.75 | 30.18 | 383,718 |