Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DOUG | 1.35▼ | -0.01 (-0.74%) | 1.42 | 1.32 | 571,152 |
| PTEC | 29.81▼ | -0.22 (-0.73%) | 29.81 | 29.81 | 10 |
| MSAI | 2.71▼ | -0.02 (-0.73%) | 2.8899 | 2.66 | 6,426 |
| GGT | 5.42▼ | -0.04 (-0.73%) | 5.45 | 5.38 | 35,100 |
| SONM | 0.5232▼ | -0.0038 (-0.72%) | 0.5618 | 0.5112 | 69,284 |
| SEA | 15.8205▼ | -0.1149 (-0.72%) | 15.845 | 15.7701 | 1,901 |
| NATR | 19.31▼ | -0.14 (-0.72%) | 19.9189 | 19.21 | 45,633 |
| HAIA | 11.05▼ | -0.08 (-0.72%) | 11.05 | 11.05 | 156 |
| CARS | 16.59▼ | -0.12 (-0.72%) | 16.95 | 16.54 | 220,431 |
| THNQ | 41.49▼ | -0.30 (-0.72%) | 42.09 | 41.222 | 10,900 |
| ULS | 34.85▼ | -0.25 (-0.71%) | 35.41 | 34.35 | 590,219 |
| RCFA | 11.23▼ | -0.08 (-0.71%) | 11.23 | 11.23 | 200 |
| TSCO | 271.17▼ | -1.91 (-0.70%) | 274.59 | 267.42 | 1,493,553 |
| SSNT | 14.21▼ | -0.10 (-0.70%) | 14.40 | 13.6801 | 13,716 |
| KIM | 18.50▼ | -0.13 (-0.70%) | 18.86 | 18.365 | 4,632,774 |
| NISN | 7.13▼ | -0.05 (-0.70%) | 7.24 | 6.78 | 47,712 |
| TXN | 175.20▼ | -1.22 (-0.69%) | 178.71 | 174.40 | 7,167,749 |
| LSBK | 11.53▼ | -0.08 (-0.69%) | 11.6821 | 11.51 | 1,897 |
| LMT | 461.73▼ | -3.20 (-0.69%) | 465.40 | 460.56 | 995,006 |
| CTEX | 20.5786▼ | -0.1422 (-0.69%) | 20.5786 | 20.5786 | 19 |
| AZTA | 52.10▼ | -0.36 (-0.69%) | 53.63 | 52.10 | 441,127 |
| CYTH | 1.45▼ | -0.01 (-0.68%) | 1.57 | 1.45 | 29,137 |
| PSIL | 1.2911▼ | -0.0089 (-0.68%) | 1.2911 | 1.26 | 32,492 |
| KF | 23.45▼ | -0.16 (-0.68%) | 23.73 | 23.44 | 2,300 |
| LSAK | 4.40▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 12,596 |
| LOVE | 22.03▼ | -0.15 (-0.68%) | 22.67 | 20.97 | 429,200 |
| MHH | 8.82▼ | -0.06 (-0.68%) | 8.94 | 8.82 | 1,368 |
| SCWO | 1.48▼ | -0.01 (-0.67%) | 1.5001 | 1.45 | 39,504 |
| PET | 2.22▼ | -0.015 (-0.67%) | 2.26 | 2.17 | 6,551 |
| HGTY | 8.89▼ | -0.06 (-0.67%) | 8.99 | 8.75 | 17,837 |
| GIS | 69.99▼ | -0.47 (-0.67%) | 70.47 | 69.46 | 3,396,798 |
| AXON | 311.57▼ | -2.09 (-0.67%) | 316.00 | 309.11 | 693,734 |
| KOF | 98.49▼ | -0.66 (-0.67%) | 99.705 | 98.23 | 66,551 |
| CMG | 3,138.66▼ | -20.94 (-0.66%) | 3,157.5999 | 3,120.00 | 236,438 |
| COPJ | 22.2772▼ | -0.1478 (-0.66%) | 22.5301 | 22.17 | 11,619 |
| MAKX | 35.4873▼ | -0.2352 (-0.66%) | 35.4873 | 35.33 | 103 |
| HCC | 67.90▼ | -0.45 (-0.66%) | 69.18 | 67.005 | 737,642 |
| CULP | 4.53▼ | -0.03 (-0.66%) | 4.62 | 4.48 | 15,617 |
| TKC | 6.06▼ | -0.04 (-0.66%) | 6.095 | 6.03 | 164,772 |
| TYL | 458.53▼ | -3.02 (-0.65%) | 464.20 | 455.07 | 266,600 |
| NEOG | 12.25▼ | -0.08 (-0.65%) | 12.54 | 12.07 | 2,114,817 |
| BIRK | 44.48▼ | -0.29 (-0.65%) | 45.44 | 43.65 | 294,867 |
| BKE | 37.15▼ | -0.24 (-0.64%) | 37.95 | 37.11 | 267,004 |
| IWTR | 29.91▼ | -0.193 (-0.64%) | 29.91 | 29.91 | 100 |
| FCNCA | 1,675.99▼ | -10.77 (-0.64%) | 1,718.34 | 1,670.61 | 105,651 |
| XLP | 75.02▼ | -0.48 (-0.64%) | 75.57 | 74.71 | 24,867,500 |
| SSTK | 42.44▼ | -0.27 (-0.63%) | 44.13 | 42.21 | 626,547 |
| GGR | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.57 | 83,236 |
| XLY | 174.52▼ | -1.10 (-0.63%) | 177.94 | 173.63 | 7,072,313 |
| LGO | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.55 | 35,772 |
| KOOL | 9.60▼ | -0.06 (-0.62%) | 9.69 | 9.60 | 28,334 |
| BAFN | 12.80▼ | -0.08 (-0.62%) | 12.875 | 12.634 | 14,732 |
| PBR.A | 16.02▼ | -0.10 (-0.62%) | 16.20 | 15.82 | 4,048,200 |
| CSLR | 0.6162▼ | -0.0038 (-0.61%) | 0.65 | 0.539 | 1,226,243 |
| GOTU | 6.49▼ | -0.04 (-0.61%) | 6.7305 | 6.49 | 1,224,170 |
| EPU | 40.59▼ | -0.25 (-0.61%) | 41.24 | 40.33 | 18,771 |
| FSTA | 46.56▼ | -0.2865 (-0.61%) | 46.91 | 46.38 | 82,054 |
| ECX | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 22,244 |
| PAG | 151.98▼ | -0.93 (-0.61%) | 154.70 | 150.31 | 216,566 |
| GGM | 26.581▼ | -0.162 (-0.61%) | 26.581 | 26.581 | 0 |
| AAPL | 169.30▼ | -1.03 (-0.60%) | 172.69 | 169.11 | 49,377,085 |
| FCN | 212.54▼ | -1.29 (-0.60%) | 214.37 | 211.63 | 255,652 |
| MTEM | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.548 | 43,650 |
| CARR | 61.12▼ | -0.37 (-0.60%) | 62.5241 | 60.68 | 4,240,466 |
| EHC | 82.88▼ | -0.50 (-0.60%) | 84.07 | 82.815 | 543,838 |
| LRN | 66.35▼ | -0.40 (-0.60%) | 66.99 | 66.08 | 826,163 |
| CCEP | 71.59▼ | -0.43 (-0.60%) | 72.35 | 70.95 | 1,131,086 |
| SELX | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.5094 | 7,496 |
| TSN | 60.29▼ | -0.36 (-0.59%) | 61.02 | 59.98 | 2,370,361 |
| AGAE | 0.845▼ | -0.005 (-0.59%) | 0.85 | 0.8001 | 3,817 |
| AFCG | 11.93▼ | -0.07 (-0.58%) | 12.09 | 11.90 | 110,915 |
| MHUA | 0.685▼ | -0.004 (-0.58%) | 0.69 | 0.6611 | 11,369 |
| SPGC | 0.4971▼ | -0.0029 (-0.58%) | 0.50 | 0.4559 | 16,358 |
| ETO | 24.05▼ | -0.14 (-0.58%) | 24.31 | 23.85 | 33,700 |
| VDC | 199.64▼ | -1.16 (-0.58%) | 201.18 | 198.8924 | 218,661 |
| CCEF | 25.5578▼ | -0.1473 (-0.57%) | 25.5578 | 25.52 | 1,621 |
| TUYA | 1.74▼ | -0.01 (-0.57%) | 1.769 | 1.70 | 130,884 |
| SFWL | 1.74▼ | -0.01 (-0.57%) | 1.82 | 1.66 | 60,475 |
| FNGR | 3.48▼ | -0.02 (-0.57%) | 3.60 | 3.39 | 284,948 |
| MBOX | 30.7725▼ | -0.1767 (-0.57%) | 31.0999 | 30.7505 | 6,115 |
| OVF | 23.6137▼ | -0.1353 (-0.57%) | 23.755 | 23.59 | 1,061 |
| NTR | 52.47▼ | -0.30 (-0.57%) | 53.04 | 51.67 | 1,824,956 |
| TSLY | 15.75▼ | -0.09 (-0.57%) | 15.9699 | 15.667 | 566,926 |
| VSEC | 77.63▼ | -0.44 (-0.56%) | 79.40 | 77.18 | 48,667 |
| DXJS | 33.54▼ | -0.19 (-0.56%) | 33.81 | 32.71 | 20,600 |
| EQR | 64.04▼ | -0.36 (-0.56%) | 64.795 | 63.74 | 2,357,084 |
| LLY | 776.75▼ | -4.35 (-0.56%) | 782.605 | 768.25 | 2,804,579 |
| CLBT | 10.75▼ | -0.06 (-0.56%) | 10.89 | 10.54 | 766,408 |
| WAVS | 10.77▼ | -0.06 (-0.55%) | 10.77 | 10.77 | 184 |
| ELTK | 10.80▼ | -0.06 (-0.55%) | 11.06 | 10.68 | 21,419 |
| PDD | 124.49▼ | -0.69 (-0.55%) | 126.745 | 122.5601 | 4,189,030 |
| LITE | 43.52▼ | -0.24 (-0.55%) | 45.215 | 43.08 | 972,990 |
| TXS | 27.18▼ | -0.1493 (-0.55%) | 27.22 | 27.12 | 1,668 |
| BCX | 9.16▼ | -0.05 (-0.54%) | 9.26 | 9.13 | 194,200 |
| EME | 355.24▼ | -1.93 (-0.54%) | 362.06 | 353.93 | 393,075 |
| KB | 53.68▼ | -0.29 (-0.54%) | 54.53 | 53.68 | 110,978 |
| PSCD | 100.27▼ | -0.54 (-0.54%) | 100.27 | 100.27 | 100 |
| LPG | 41.10▼ | -0.22 (-0.53%) | 41.94 | 40.77 | 501,462 |
| COHR | 54.34▼ | -0.29 (-0.53%) | 56.45 | 53.355 | 2,082,477 |
| EWT | 46.91▼ | -0.25 (-0.53%) | 47.73 | 46.785 | 2,740,323 |