Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TRST 28.16 +0.30 (+1.08%) 28.24 27.77 101,539
TRT 6.36 +0.03 (+0.47%) 6.40 6.3201 5,081
TRTL 10.77 +0.00 (+0.00%) 10.77 10.77 2,087
TRU 79.80 +1.20 (+1.53%) 80.62 78.53 1,231,920
TRUP 27.61 -0.13 (-0.47%) 28.97 27.14 557,027
TRV 230.14 +1.31 (+0.57%) 230.87 229.385 871,145
TRVG 2.77 +0.06 (+2.21%) 2.79 2.71 38,257
TRVI 3.45 -0.02 (-0.58%) 3.54 3.39 117,188
TRX 0.3887 +0.0045 (+1.17%) 0.39 0.38 284,950
TS 39.27 -0.48 (-1.21%) 39.79 39.26 2,458,650
TSBK 26.92 +0.44 (+1.66%) 26.92 26.365 7,116
TSCO 261.72 +1.28 (+0.49%) 263.79 259.46 646,953
TSEM 33.45 +0.46 (+1.39%) 33.585 32.74 460,284
TSHA 2.87 -0.30 (-9.46%) 3.2996 2.86 4,211,874
TSI 4.81 +0.12 (+2.56%) 4.82 4.67 552,100
TSL 6.94 -0.21 (-2.94%) 7.09 6.9205 93,990
TSLA 175.79 -4.04 (-2.25%) 179.57 175.30 77,654,838
TSLL 8.11 -0.29 (-3.45%) 8.375 8.08 10,430,661
TSLR 12.22 -0.59 (-4.61%) 12.71 12.1604 392,932
TSLT 11.17 -0.55 (-4.69%) 11.65 11.09 4,333,954
TSLX 21.43 +0.19 (+0.89%) 21.52 21.31 959,341
TSLY 16.11 -0.09 (-0.56%) 16.22 16.1013 759,938
TSME 34.64 +0.13 (+0.38%) 34.681 34.50 25,744
TSN 58.73 -0.08 (-0.14%) 59.48 58.71 3,405,384
TSPA 32.81 +0.06 (+0.18%) 32.82 32.72 43,600
TSQ 10.98 +0.04 (+0.37%) 11.15 10.90 82,632
TSRI 7.90 +0.00 (+0.00%) 7.90 7.90 543
TSVT 5.35 -0.03 (-0.56%) 5.56 5.24 1,095,317
TT 300.20 +0.49 (+0.16%) 300.77 296.00 753,994
TTC 91.63 +1.53 (+1.70%) 91.9799 89.47 630,665
TTD 87.42 +0.21 (+0.24%) 88.19 86.82 3,053,066
TTE 68.83 +0.41 (+0.60%) 69.02 68.42 821,221
TTEK 184.71 +0.07 (+0.04%) 186.10 184.045 223,019
TTGT 33.08 +0.55 (+1.69%) 33.32 32.475 140,966
TTI 4.43 +0.01 (+0.23%) 4.50 4.36 1,625,528
TTMI 15.65 +0.12 (+0.77%) 15.80 15.38 531,055
TTP 31.62 +0.53 (+1.70%) 31.66 31.18 6,300
TTSH 7.03 +0.06 (+0.86%) 7.13 6.94 395,556
TTWO 148.49 +1.57 (+1.07%) 150.34 144.575 1,656,386
TUG 31.80 -0.14 (-0.44%) 31.945 31.80 16,527
TUGN 23.60 +0.00 (+0.00%) 23.67 23.51 22,041
TUR 35.94 +0.92 (+2.63%) 36.03 35.78 152,300
TURN 4.29 +0.12 (+2.88%) 4.3595 4.20 21,539
TV 3.20 +0.06 (+1.91%) 3.235 3.14 2,651,769
TVAL 30.03 +0.1064 (+0.36%) 30.06 29.99 2,477
TVTX 7.71 +0.04 (+0.52%) 7.98 7.41 776,017
TWI 12.46 +0.00 (+0.00%) 12.57 12.41 243,856
TWIN 16.53 -0.21 (-1.25%) 16.96 16.51 19,043
TWKS 2.53 +0.00 (+0.00%) 2.60 2.45 1,513,671
TWLV 10.80 +0.00 (+0.00%) 10.80 10.80 33
TWO 13.24 +0.08 (+0.61%) 13.31 13.17 1,520,895
TWOU 0.3897 -0.0176 (-4.32%) 0.4093 0.3619 1,161,148
TX 41.62 -0.27 (-0.64%) 42.09 41.62 74,718
TXG 37.53 +0.64 (+1.73%) 38.49 36.95 1,527,814
TXN 174.21 +1.34 (+0.78%) 175.85 173.33 4,417,751
TXRH 154.47 +0.20 (+0.13%) 154.85 153.50 512,529
TXS 28.3539 +0.1305 (+0.46%) 28.37 28.25 1,561
TXSS 25.7344 +0.2022 (+0.79%) 25.7344 25.6885 204
TXT 95.93 -0.32 (-0.33%) 96.595 95.836 1,359,340
TY 30.80 +0.17 (+0.56%) 30.95 30.64 45,700
TYD 26.08 -0.11 (-0.42%) 26.17 25.92 20,200
TYG 30.91 +0.59 (+1.95%) 30.9898 30.35 65,040
TYGO 1.07 +0.01 (+0.94%) 1.07 1.04 13,623
TYL 425.01 +4.41 (+1.05%) 425.43 419.40 203,200
TYLG 31.9583 +0.0302 (+0.09%) 32.00 31.9583 2,808
U 26.70 -0.29 (-1.07%) 27.85 26.68 5,777,501
UA 7.14 +0.17 (+2.44%) 7.14 6.96 3,589,021
UAA 7.38 +0.12 (+1.65%) 7.43 7.28 5,202,205
UAL 47.88 +0.64 (+1.35%) 47.995 47.11 7,587,826
UBCP 14.47 -0.488 (-3.26%) 14.47 14.449 1,009
UBFO 7.71 +0.18 (+2.39%) 7.71 7.55 26,776
UBND 21.565 -0.005 (-0.02%) 21.58 21.55 38,600
UBR 28.33 -0.09 (-0.32%) 28.47 28.00 700
UBSI 35.79 +0.42 (+1.19%) 35.96 35.1825 577,764
UBT 20.20 -0.0156 (-0.08%) 20.40 20.12 59,400
UBX 1.64 +0.01 (+0.61%) 1.66 1.58 65,620
UCAR 0.0543 +0.0038 (+7.52%) 0.0686 0.05 46,102,365
UCBI 26.32 +0.35 (+1.35%) 26.44 25.85 850,128
UCC 37.37 -0.1231 (-0.33%) 37.47 37.36 600
UCO 33.00 +0.59 (+1.82%) 33.20 32.69 911,200
UCON 24.60 -0.01 (-0.04%) 24.62 24.58 520,608
UCRD 21.084 +0.019 (+0.09%) 21.084 21.084 0
UCTT 45.94 -0.32 (-0.69%) 46.4199 45.21 355,631
UDI 27.5457 +0.1034 (+0.38%) 27.5457 27.5457 18
UDIV 40.3898 +0.1318 (+0.33%) 40.3898 40.252 2,878
UDOW 85.18 +0.15 (+0.18%) 85.69 84.72 1,868,700
UDR 37.41 +0.40 (+1.08%) 37.65 36.98 3,007,630
UE 17.27 +0.23 (+1.35%) 17.30 17.055 917,305
UEC 6.75 +0.05 (+0.75%) 6.915 6.69 6,242,001
UEIC 10.01 -0.12 (-1.18%) 10.11 9.85 27,109
UEVM 45.64 +0.24 (+0.53%) 45.65 45.40 2,157
UFI 5.99 +0.17 (+2.92%) 6.4099 5.76 200,151
UFIV 48.4994 -0.0679 (-0.14%) 48.5278 48.4994 5,652
UFO 17.02 +0.1269 (+0.75%) 17.0499 16.95 2,969
UFPI 123.01 +1.22 (+1.00%) 123.44 121.50 340,618
UFPT 252.20 +0.05 (+0.02%) 255.99 249.735 144,504
UGA 70.93 +1.04 (+1.49%) 71.12 70.03 15,200
UGE 17.60 +0.0901 (+0.51%) 17.63 17.58 5,200
UGI 24.54 +0.38 (+1.57%) 24.60 24.07 2,567,762
UGL 72.26 +1.83 (+2.60%) 72.50 70.9907 291,175