Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TRST | 28.16▲ | +0.30 (+1.08%) | 28.24 | 27.77 | 101,539 |
TRT | 6.36▲ | +0.03 (+0.47%) | 6.40 | 6.3201 | 5,081 |
TRTL | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 2,087 |
TRU | 79.80▲ | +1.20 (+1.53%) | 80.62 | 78.53 | 1,231,920 |
TRUP | 27.61▼ | -0.13 (-0.47%) | 28.97 | 27.14 | 557,027 |
TRV | 230.14▲ | +1.31 (+0.57%) | 230.87 | 229.385 | 871,145 |
TRVG | 2.77▲ | +0.06 (+2.21%) | 2.79 | 2.71 | 38,257 |
TRVI | 3.45▼ | -0.02 (-0.58%) | 3.54 | 3.39 | 117,188 |
TRX | 0.3887▲ | +0.0045 (+1.17%) | 0.39 | 0.38 | 284,950 |
TS | 39.27▼ | -0.48 (-1.21%) | 39.79 | 39.26 | 2,458,650 |
TSBK | 26.92▲ | +0.44 (+1.66%) | 26.92 | 26.365 | 7,116 |
TSCO | 261.72▲ | +1.28 (+0.49%) | 263.79 | 259.46 | 646,953 |
TSEM | 33.45▲ | +0.46 (+1.39%) | 33.585 | 32.74 | 460,284 |
TSHA | 2.87▼ | -0.30 (-9.46%) | 3.2996 | 2.86 | 4,211,874 |
TSI | 4.81▲ | +0.12 (+2.56%) | 4.82 | 4.67 | 552,100 |
TSL | 6.94▼ | -0.21 (-2.94%) | 7.09 | 6.9205 | 93,990 |
TSLA | 175.79▼ | -4.04 (-2.25%) | 179.57 | 175.30 | 77,654,838 |
TSLL | 8.11▼ | -0.29 (-3.45%) | 8.375 | 8.08 | 10,430,661 |
TSLR | 12.22▼ | -0.59 (-4.61%) | 12.71 | 12.1604 | 392,932 |
TSLT | 11.17▼ | -0.55 (-4.69%) | 11.65 | 11.09 | 4,333,954 |
TSLX | 21.43▲ | +0.19 (+0.89%) | 21.52 | 21.31 | 959,341 |
TSLY | 16.11▼ | -0.09 (-0.56%) | 16.22 | 16.1013 | 759,938 |
TSME | 34.64▲ | +0.13 (+0.38%) | 34.681 | 34.50 | 25,744 |
TSN | 58.73▼ | -0.08 (-0.14%) | 59.48 | 58.71 | 3,405,384 |
TSPA | 32.81▲ | +0.06 (+0.18%) | 32.82 | 32.72 | 43,600 |
TSQ | 10.98▲ | +0.04 (+0.37%) | 11.15 | 10.90 | 82,632 |
TSRI | 7.90 | +0.00 (+0.00%) | 7.90 | 7.90 | 543 |
TSVT | 5.35▼ | -0.03 (-0.56%) | 5.56 | 5.24 | 1,095,317 |
TT | 300.20▲ | +0.49 (+0.16%) | 300.77 | 296.00 | 753,994 |
TTC | 91.63▲ | +1.53 (+1.70%) | 91.9799 | 89.47 | 630,665 |
TTD | 87.42▲ | +0.21 (+0.24%) | 88.19 | 86.82 | 3,053,066 |
TTE | 68.83▲ | +0.41 (+0.60%) | 69.02 | 68.42 | 821,221 |
TTEK | 184.71▲ | +0.07 (+0.04%) | 186.10 | 184.045 | 223,019 |
TTGT | 33.08▲ | +0.55 (+1.69%) | 33.32 | 32.475 | 140,966 |
TTI | 4.43▲ | +0.01 (+0.23%) | 4.50 | 4.36 | 1,625,528 |
TTMI | 15.65▲ | +0.12 (+0.77%) | 15.80 | 15.38 | 531,055 |
TTP | 31.62▲ | +0.53 (+1.70%) | 31.66 | 31.18 | 6,300 |
TTSH | 7.03▲ | +0.06 (+0.86%) | 7.13 | 6.94 | 395,556 |
TTWO | 148.49▲ | +1.57 (+1.07%) | 150.34 | 144.575 | 1,656,386 |
TUG | 31.80▼ | -0.14 (-0.44%) | 31.945 | 31.80 | 16,527 |
TUGN | 23.60 | +0.00 (+0.00%) | 23.67 | 23.51 | 22,041 |
TUR | 35.94▲ | +0.92 (+2.63%) | 36.03 | 35.78 | 152,300 |
TURN | 4.29▲ | +0.12 (+2.88%) | 4.3595 | 4.20 | 21,539 |
TV | 3.20▲ | +0.06 (+1.91%) | 3.235 | 3.14 | 2,651,769 |
TVAL | 30.03▲ | +0.1064 (+0.36%) | 30.06 | 29.99 | 2,477 |
TVTX | 7.71▲ | +0.04 (+0.52%) | 7.98 | 7.41 | 776,017 |
TWI | 12.46 | +0.00 (+0.00%) | 12.57 | 12.41 | 243,856 |
TWIN | 16.53▼ | -0.21 (-1.25%) | 16.96 | 16.51 | 19,043 |
TWKS | 2.53 | +0.00 (+0.00%) | 2.60 | 2.45 | 1,513,671 |
TWLV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 33 |
TWO | 13.24▲ | +0.08 (+0.61%) | 13.31 | 13.17 | 1,520,895 |
TWOU | 0.3897▼ | -0.0176 (-4.32%) | 0.4093 | 0.3619 | 1,161,148 |
TX | 41.62▼ | -0.27 (-0.64%) | 42.09 | 41.62 | 74,718 |
TXG | 37.53▲ | +0.64 (+1.73%) | 38.49 | 36.95 | 1,527,814 |
TXN | 174.21▲ | +1.34 (+0.78%) | 175.85 | 173.33 | 4,417,751 |
TXRH | 154.47▲ | +0.20 (+0.13%) | 154.85 | 153.50 | 512,529 |
TXS | 28.3539▲ | +0.1305 (+0.46%) | 28.37 | 28.25 | 1,561 |
TXSS | 25.7344▲ | +0.2022 (+0.79%) | 25.7344 | 25.6885 | 204 |
TXT | 95.93▼ | -0.32 (-0.33%) | 96.595 | 95.836 | 1,359,340 |
TY | 30.80▲ | +0.17 (+0.56%) | 30.95 | 30.64 | 45,700 |
TYD | 26.08▼ | -0.11 (-0.42%) | 26.17 | 25.92 | 20,200 |
TYG | 30.91▲ | +0.59 (+1.95%) | 30.9898 | 30.35 | 65,040 |
TYGO | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.04 | 13,623 |
TYL | 425.01▲ | +4.41 (+1.05%) | 425.43 | 419.40 | 203,200 |
TYLG | 31.9583▲ | +0.0302 (+0.09%) | 32.00 | 31.9583 | 2,808 |
U | 26.70▼ | -0.29 (-1.07%) | 27.85 | 26.68 | 5,777,501 |
UA | 7.14▲ | +0.17 (+2.44%) | 7.14 | 6.96 | 3,589,021 |
UAA | 7.38▲ | +0.12 (+1.65%) | 7.43 | 7.28 | 5,202,205 |
UAL | 47.88▲ | +0.64 (+1.35%) | 47.995 | 47.11 | 7,587,826 |
UBCP | 14.47▼ | -0.488 (-3.26%) | 14.47 | 14.449 | 1,009 |
UBFO | 7.71▲ | +0.18 (+2.39%) | 7.71 | 7.55 | 26,776 |
UBND | 21.565▼ | -0.005 (-0.02%) | 21.58 | 21.55 | 38,600 |
UBR | 28.33▼ | -0.09 (-0.32%) | 28.47 | 28.00 | 700 |
UBSI | 35.79▲ | +0.42 (+1.19%) | 35.96 | 35.1825 | 577,764 |
UBT | 20.20▼ | -0.0156 (-0.08%) | 20.40 | 20.12 | 59,400 |
UBX | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.58 | 65,620 |
UCAR | 0.0543▲ | +0.0038 (+7.52%) | 0.0686 | 0.05 | 46,102,365 |
UCBI | 26.32▲ | +0.35 (+1.35%) | 26.44 | 25.85 | 850,128 |
UCC | 37.37▼ | -0.1231 (-0.33%) | 37.47 | 37.36 | 600 |
UCO | 33.00▲ | +0.59 (+1.82%) | 33.20 | 32.69 | 911,200 |
UCON | 24.60▼ | -0.01 (-0.04%) | 24.62 | 24.58 | 520,608 |
UCRD | 21.084▲ | +0.019 (+0.09%) | 21.084 | 21.084 | 0 |
UCTT | 45.94▼ | -0.32 (-0.69%) | 46.4199 | 45.21 | 355,631 |
UDI | 27.5457▲ | +0.1034 (+0.38%) | 27.5457 | 27.5457 | 18 |
UDIV | 40.3898▲ | +0.1318 (+0.33%) | 40.3898 | 40.252 | 2,878 |
UDOW | 85.18▲ | +0.15 (+0.18%) | 85.69 | 84.72 | 1,868,700 |
UDR | 37.41▲ | +0.40 (+1.08%) | 37.65 | 36.98 | 3,007,630 |
UE | 17.27▲ | +0.23 (+1.35%) | 17.30 | 17.055 | 917,305 |
UEC | 6.75▲ | +0.05 (+0.75%) | 6.915 | 6.69 | 6,242,001 |
UEIC | 10.01▼ | -0.12 (-1.18%) | 10.11 | 9.85 | 27,109 |
UEVM | 45.64▲ | +0.24 (+0.53%) | 45.65 | 45.40 | 2,157 |
UFI | 5.99▲ | +0.17 (+2.92%) | 6.4099 | 5.76 | 200,151 |
UFIV | 48.4994▼ | -0.0679 (-0.14%) | 48.5278 | 48.4994 | 5,652 |
UFO | 17.02▲ | +0.1269 (+0.75%) | 17.0499 | 16.95 | 2,969 |
UFPI | 123.01▲ | +1.22 (+1.00%) | 123.44 | 121.50 | 340,618 |
UFPT | 252.20▲ | +0.05 (+0.02%) | 255.99 | 249.735 | 144,504 |
UGA | 70.93▲ | +1.04 (+1.49%) | 71.12 | 70.03 | 15,200 |
UGE | 17.60▲ | +0.0901 (+0.51%) | 17.63 | 17.58 | 5,200 |
UGI | 24.54▲ | +0.38 (+1.57%) | 24.60 | 24.07 | 2,567,762 |
UGL | 72.26▲ | +1.83 (+2.60%) | 72.50 | 70.9907 | 291,175 |