Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CSWC | 25.89▲ | +0.10 (+0.39%) | 26.05 | 25.7806 | 137,202 |
| JILL | 26.01▲ | +0.64 (+2.52%) | 26.055 | 25.23 | 22,089 |
| TNP | 25.91▲ | +0.56 (+2.21%) | 26.08 | 25.25 | 187,388 |
| ISZE | 26.0837▲ | +0.182 (+0.70%) | 26.0837 | 26.0837 | 3 |
| LSEQ | 26.1017▲ | +0.1236 (+0.48%) | 26.1017 | 26.1017 | 111 |
| GMET | 26.099▲ | +0.519 (+2.03%) | 26.15 | 25.825 | 12,700 |
| SMLE | 26.1549▲ | +0.1981 (+0.76%) | 26.1549 | 26.1549 | 2 |
| ERJ | 25.99▲ | +0.99 (+3.96%) | 26.16 | 25.48 | 2,022,815 |
| VABK | 25.50▲ | +0.32 (+1.27%) | 26.185 | 24.81 | 34,181 |
| AIRT | 24.22▼ | -1.90 (-7.27%) | 26.20 | 24.22 | 21,592 |
| QLVD | 26.1884▲ | +0.0636 (+0.24%) | 26.2037 | 26.14 | 554 |
| SFLO | 26.1847▲ | +0.1971 (+0.76%) | 26.22 | 26.1847 | 578 |
| SMIG | 26.19▲ | +0.02 (+0.08%) | 26.23 | 26.10 | 47,057 |
| FALN | 26.23▲ | +0.06 (+0.23%) | 26.255 | 26.18 | 525,102 |
| UCBI | 25.98▲ | +0.16 (+0.62%) | 26.275 | 25.865 | 377,375 |
| KSEA | 26.29▲ | +0.2549 (+0.98%) | 26.29 | 26.29 | 101 |
| QMID | 26.2639▲ | +0.0512 (+0.20%) | 26.29 | 26.2639 | 547 |
| EMMF | 26.3064▲ | +0.2124 (+0.81%) | 26.3064 | 26.2301 | 7,178 |
| HTBI | 26.08▼ | -0.01 (-0.04%) | 26.32 | 25.76 | 17,243 |
| DBA | 26.04▼ | -0.13 (-0.50%) | 26.32 | 25.97 | 339,723 |
| DWMF | 26.2765▲ | +0.1341 (+0.51%) | 26.33 | 26.21 | 81,001 |
| HEQT | 26.33▲ | +0.21 (+0.80%) | 26.33 | 26.25 | 38,448 |
| FENY | 26.25▼ | -0.22 (-0.83%) | 26.33 | 25.97 | 403,102 |
| CETF | 26.3309▲ | +0.2411 (+0.92%) | 26.3309 | 26.3309 | 0 |
| FLNG | 26.15▲ | +0.05 (+0.19%) | 26.34 | 25.975 | 147,193 |
| INC | 26.323▲ | +0.068 (+0.26%) | 26.349 | 26.323 | 300 |
| MCHS | 26.30▲ | +0.51 (+1.98%) | 26.35 | 26.30 | 100 |
| DFEV | 26.37▲ | +0.26 (+1.00%) | 26.37 | 26.288 | 53,464 |
| FFTY | 26.30▲ | +0.20 (+0.77%) | 26.37 | 26.1476 | 31,366 |
| UTG | 26.21▼ | -0.03 (-0.11%) | 26.3899 | 26.20 | 167,779 |
| EMSF | 26.39▲ | +0.4383 (+1.69%) | 26.39 | 26.28 | 1,444 |
| DFVE | 26.4021▲ | +0.0765 (+0.29%) | 26.4021 | 26.4021 | 146 |
| CHCT | 26.33▲ | +0.68 (+2.65%) | 26.41 | 25.83 | 99,123 |
| HIW | 25.68▲ | +0.08 (+0.31%) | 26.42 | 25.58 | 1,185,574 |
| MGY | 26.34▲ | +0.06 (+0.23%) | 26.44 | 26.11 | 1,466,177 |
| IDEC | 26.445▲ | +0.1539 (+0.59%) | 26.445 | 26.445 | 63 |
| PAPI | 26.3441▼ | -0.1025 (-0.39%) | 26.45 | 26.3441 | 9,158 |
| CNO | 26.40▼ | -0.05 (-0.19%) | 26.46 | 26.20 | 550,720 |
| HASI | 25.96▲ | +0.54 (+2.12%) | 26.48 | 25.44 | 768,672 |
| THLV | 26.42▼ | -0.039 (-0.15%) | 26.48 | 26.41 | 19,600 |
| WASH | 26.14▲ | +0.15 (+0.58%) | 26.4836 | 26.085 | 63,900 |
| ASHS | 26.4568▲ | +0.5674 (+2.19%) | 26.49 | 26.4305 | 9,180 |
| WOLF | 26.25▲ | +1.38 (+5.55%) | 26.49 | 24.41 | 3,804,142 |
| HFXI | 26.43▲ | +0.24 (+0.92%) | 26.49 | 26.30 | 141,087 |
| JDVI | 26.4975▲ | +0.2599 (+0.99%) | 26.4975 | 26.4975 | 0 |
| TPIF | 26.41▲ | +0.209 (+0.80%) | 26.51 | 26.26 | 17,800 |
| MOV | 25.99▼ | -0.31 (-1.18%) | 26.51 | 25.95 | 100,775 |
| FLGB | 26.47▲ | +0.19 (+0.72%) | 26.515 | 26.34 | 73,200 |
| EDR | 26.50▲ | +0.07 (+0.26%) | 26.5281 | 26.41 | 1,622,459 |
| NSI | 26.5136▲ | +0.4011 (+1.54%) | 26.53 | 26.3801 | 1,025 |
| UDI | 26.532▲ | +0.0541 (+0.20%) | 26.532 | 26.532 | 2 |
| RM | 26.42▲ | +0.16 (+0.61%) | 26.54 | 26.09 | 8,122 |
| SAGP | 26.448▲ | +0.103 (+0.39%) | 26.54 | 26.39 | 90,000 |
| UBR | 26.4832▲ | +1.1491 (+4.54%) | 26.5517 | 26.30 | 944 |
| OALC | 26.48▲ | +0.32 (+1.22%) | 26.56 | 26.48 | 1,700 |
| VWI | 26.5761▲ | +0.0499 (+0.19%) | 26.58 | 26.5761 | 322 |
| ORRF | 26.48▲ | +0.05 (+0.19%) | 26.60 | 26.21 | 43,090 |
| FTXO | 26.3992▼ | -0.0354 (-0.13%) | 26.62 | 26.3992 | 7,540 |
| SWAN | 26.5621▲ | +0.2836 (+1.08%) | 26.63 | 26.48 | 11,119 |
| HAPS | 26.6458▲ | +0.2564 (+0.97%) | 26.6458 | 26.6458 | 18 |
| CCMG | 26.6478▲ | +0.1474 (+0.56%) | 26.66 | 26.63 | 4,164 |
| IBN | 26.53▼ | -0.07 (-0.26%) | 26.67 | 26.49 | 2,531,832 |
| CVRT | 26.6514▲ | +0.1525 (+0.58%) | 26.67 | 26.64 | 41,129 |
| IAPR | 26.61▲ | +0.08 (+0.30%) | 26.68 | 26.53 | 21,830 |
| GFGF | 26.675▲ | +0.368 (+1.40%) | 26.69 | 26.664 | 1,100 |
| DIVS | 26.6479▲ | +0.1079 (+0.41%) | 26.69 | 26.60 | 859 |
| KBUF | 26.721▲ | +0.3205 (+1.21%) | 26.721 | 26.6929 | 144 |
| EMM | 26.7224▲ | +0.2758 (+1.04%) | 26.7224 | 26.64 | 1,058 |
| USDU | 26.70▲ | +0.10 (+0.38%) | 26.725 | 26.645 | 53,331 |
| ISEP | 26.7309▲ | +0.1756 (+0.66%) | 26.7309 | 26.6813 | 2,047 |
| NBCT | 26.7263▲ | +0.1998 (+0.75%) | 26.7401 | 26.7263 | 409 |
| GGM | 26.751▲ | +0.044 (+0.16%) | 26.751 | 26.751 | 0 |
| FTI | 26.59 | +0.00 (+0.00%) | 26.765 | 26.10 | 3,542,475 |
| BSR | 26.7704▲ | +0.1452 (+0.55%) | 26.7704 | 26.7704 | 0 |
| DBEH | 26.779▲ | +0.184 (+0.69%) | 26.779 | 26.779 | 100 |
| FDIG | 26.48▲ | +0.25 (+0.95%) | 26.7799 | 26.1102 | 21,040 |
| CGMS | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.69 | 135,500 |
| GCO | 26.20▲ | +0.12 (+0.46%) | 26.79 | 25.95 | 121,901 |
| FCUS | 26.8453▲ | +0.5153 (+1.96%) | 26.8453 | 26.59 | 262 |
| CAPE | 26.738▲ | +0.178 (+0.67%) | 26.85 | 26.64 | 16,300 |
| PRAY | 26.7071▲ | +0.0953 (+0.36%) | 26.86 | 26.7071 | 282 |
| SPFI | 25.93▼ | -0.59 (-2.22%) | 26.86 | 25.72 | 39,890 |
| CLOZ | 26.835▲ | +0.045 (+0.17%) | 26.86 | 26.815 | 77,839 |
| ARP | 26.83▲ | +0.222 (+0.83%) | 26.88 | 26.83 | 3,200 |
| OSEA | 26.848▲ | +0.315 (+1.19%) | 26.889 | 26.829 | 394,400 |
| SPAM | 26.89▲ | +0.4022 (+1.52%) | 26.89 | 26.82 | 307 |
| PHEQ | 26.8751▲ | +0.0551 (+0.21%) | 26.90 | 26.8751 | 531 |
| UYM | 26.7709▲ | +0.3301 (+1.25%) | 26.90 | 26.64 | 9,858 |
| SOLR | 26.902▲ | +0.265 (+0.99%) | 26.902 | 26.902 | 100 |
| TRS | 26.48▲ | +0.55 (+2.12%) | 26.91 | 26.07 | 400,668 |
| IRTR | 26.945▲ | +0.135 (+0.50%) | 26.945 | 26.9246 | 354 |
| TOUS | 26.9314▲ | +0.2301 (+0.86%) | 26.9458 | 26.9314 | 2,046 |
| KDIV | 26.96▲ | +0.17 (+0.63%) | 26.96 | 26.96 | 100 |
| VTVT | 26.965▲ | +1.195 (+4.64%) | 26.965 | 25.62 | 3,777 |
| SRVR | 26.67▲ | +0.07 (+0.26%) | 26.9699 | 26.67 | 31,590 |
| MISL | 26.915▲ | +0.175 (+0.65%) | 26.97 | 26.794 | 4,300 |
| DVYE | 26.97▲ | +0.37 (+1.39%) | 26.98 | 26.88 | 46,882 |
| DYLG | 26.9804▲ | +0.1023 (+0.38%) | 26.9804 | 26.9804 | 6 |
| BDL | 27.00▲ | +1.00 (+3.85%) | 27.00 | 27.00 | 514 |
| QVMM | 26.8798▲ | +0.0572 (+0.21%) | 27.02 | 26.8798 | 515 |