Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HROW 12.73 +0.15 (+1.19%) 12.76 12.20 530,646
HRT 14.27 +0.01 (+0.07%) 14.27 14.26 307,281
HRTG 10.50 -0.27 (-2.51%) 10.88 10.415 400,705
HRTS 33.96 +0.40 (+1.19%) 33.96 33.426 29,792
HSBC 38.99 -0.71 (-1.79%) 39.1601 38.94 2,310,564
HSCZ 31.56 +0.25 (+0.80%) 31.56 31.40 23,401
HSIC 75.15 +2.27 (+3.11%) 75.21 72.985 1,430,587
HSII 33.28 +0.76 (+2.34%) 33.41 32.805 126,910
HSMV 33.777 +0.561 (+1.69%) 33.777 33.51 900
HSON 18.11 +0.50 (+2.84%) 18.2567 17.50 3,176
HSPO 10.88 +0.00 (+0.00%) 10.88 10.86 2,502
HTBI 26.50 +0.81 (+3.15%) 26.61 25.92 34,638
HTBK 8.53 +0.32 (+3.90%) 8.53 8.23 351,447
HTD 19.50 +0.35 (+1.83%) 19.50 19.23 88,800
HTEC 28.2824 +0.4829 (+1.74%) 28.2824 27.945 6,606
HTGC 18.37 +0.15 (+0.82%) 18.39 18.23 985,573
HTH 31.07 +0.94 (+3.12%) 31.08 30.38 196,746
HTHT 38.65 +0.00 (+0.00%) 38.79 38.20 1,104,120
HTLF 34.78 +1.37 (+4.10%) 34.84 33.58 152,471
HTOO 1.70 +0.12 (+7.59%) 1.70 1.56 105,522
HTRB 33.75 -0.01 (-0.03%) 33.77 33.65 273,700
HTUS 39.7581 +0.286 (+0.72%) 39.7581 39.50 1,990
HTY 5.22 +0.05 (+0.97%) 5.22 5.17 27,300
HTZ 8.09 +0.22 (+2.80%) 8.10 7.855 4,046,132
HUBB 413.86 +0.53 (+0.13%) 415.79 409.401 275,160
HUBG 42.95 +1.57 (+3.79%) 42.99 41.60 337,745
HUBS 623.33 -8.70 (-1.38%) 637.91 609.56 441,363
HUDA 10.61 +0.01 (+0.09%) 10.61 10.61 122
HUDI 2.72 +0.01 (+0.37%) 2.74 2.6401 5,980
HUM 349.50 +1.12 (+0.32%) 351.185 347.6622 1,000,315
HUN 25.90 +0.48 (+1.89%) 25.91 25.54 2,381,515
HURN 96.32 +0.80 (+0.84%) 96.82 95.91 92,220
HUSA 1.33 +0.02 (+1.53%) 1.35 1.29 51,189
HUSV 35.70 +0.53 (+1.51%) 35.70 35.48 5,612
HUT 9.86 -0.02 (-0.20%) 10.16 9.53 3,480,975
HVT 33.06 +0.81 (+2.51%) 33.265 32.41 59,763
HWBK 20.50 +0.00 (+0.00%) 20.832 20.20 4,529
HWC 45.73 +2.26 (+5.20%) 45.84 43.79 447,239
HWKN 77.05 +0.97 (+1.27%) 77.39 76.03 96,242
HWM 68.08 +0.43 (+0.64%) 68.28 67.495 2,345,987
HXL 72.80 +0.37 (+0.51%) 73.26 72.20 763,437
HY 62.93 +2.53 (+4.19%) 62.96 60.61 65,441
HYAC 10.42 +0.00 (+0.00%) 10.42 10.41 3,722
HYB 7.27 +0.00 (+0.00%) 7.29 7.24 37,800
HYBB 46.33 +0.25 (+0.54%) 46.33 46.13 9,296
HYDR 5.6142 +0.1042 (+1.89%) 5.64 5.45 80,916
HYDW 46.1921 +0.1721 (+0.37%) 46.1921 46.02 19,052
HYEM 19.09 +0.00 (+0.00%) 19.1197 19.04 89,747
HYFI 36.81 +0.1598 (+0.44%) 36.81 36.68 21,505
HYFM 1.04 +0.0594 (+6.06%) 1.05 0.99 282,926
HYG 77.90 +0.41 (+0.53%) 77.90 77.595 27,388,806
HYGH 85.6979 +0.3479 (+0.41%) 86.00 85.485 57,870
HYGI 26.25 +0.085 (+0.32%) 26.25 26.24 200
HYGV 41.17 +0.20 (+0.49%) 41.17 41.025 152,863
HYLB 35.77 +0.17 (+0.48%) 35.77 35.63 1,391,874
HYLG 25.8619 +0.2041 (+0.80%) 25.87 25.8619 190
HYLN 1.68 +0.20 (+13.51%) 1.69 1.49 1,418,134
HYMB 25.66 +0.00 (+0.00%) 25.66 25.585 741,398
HYRM 23.252 +0.1053 (+0.45%) 23.252 23.1901 412
HYS 93.68 +0.50 (+0.54%) 93.70 93.33 198,708
HYT 9.85 +0.05 (+0.51%) 9.85 9.79 346,200
HYTR 21.561 +0.101 (+0.47%) 21.561 21.561 100
HYUP 41.2091 +0.199 (+0.49%) 41.2091 41.115 442
HYXF 45.75 +0.10 (+0.22%) 45.75 45.55 16,200
HYZD 22.04 +0.08 (+0.36%) 22.19 21.93 46,900
HYZN 0.7201 -0.0089 (-1.22%) 0.74 0.71 513,672
HZO 32.41 +1.26 (+4.04%) 32.60 31.60 200,471
IAC 52.83 +0.30 (+0.57%) 53.33 52.50 598,410
IAE 6.30 +0.02 (+0.32%) 6.31 6.29 24,700
IAF 4.24 +0.051 (+1.22%) 4.25 4.19 66,446
IAG 3.19 +0.10 (+3.24%) 3.19 3.10 6,647,841
IAI 114.95 +1.01 (+0.89%) 115.29 114.21 30,503
IAK 116.95 +1.38 (+1.19%) 116.95 115.98 43,334
IAPR 27.20 +0.208 (+0.77%) 27.20 27.03 33,871
IART 34.83 +1.08 (+3.20%) 34.89 33.95 1,030,976
IAT 42.98 +1.31 (+3.14%) 42.98 41.967 161,777
IAU 41.49 +0.29 (+0.70%) 41.5199 41.33 3,529,493
IAUM 21.90 +0.165 (+0.76%) 21.905 21.81 375,900
IBB 137.79 +1.92 (+1.41%) 137.81 135.83 1,274,000
IBBQ 22.28 +0.34 (+1.55%) 22.28 22.00 163,000
IBCP 25.07 +0.93 (+3.85%) 25.07 24.21 51,921
IBD 23.4806 +0.0406 (+0.17%) 23.50 23.435 29,872
IBDP 25.05 +0.02 (+0.08%) 25.06 25.03 363,637
IBDQ 24.80 +0.005 (+0.02%) 24.82 24.79 427,843
IBDR 23.89 +0.04 (+0.17%) 23.89 23.85 344,538
IBDS 23.84 +0.05 (+0.21%) 23.86 23.80 475,300
IBDT 24.92 +0.07 (+0.28%) 24.93 24.86 283,919
IBDU 22.86 +0.08 (+0.35%) 22.86 22.78 688,400
IBDV 21.43 +0.09 (+0.42%) 21.44 21.36 102,800
IBDW 20.50 +0.10 (+0.49%) 20.50 20.41 76,800
IBDX 24.84 +0.13 (+0.53%) 24.84 24.71 53,300
IBDY 25.47 +0.15 (+0.59%) 25.47 25.36 48,976
IBIA 25.515 +0.015 (+0.06%) 25.53 25.515 2,969
IBIB 25.515 +0.015 (+0.06%) 25.515 25.515 1,925
IBIC 25.57 +0.03 (+0.12%) 25.57 25.55 6,925
IBID 25.57 +0.03 (+0.12%) 25.5792 25.565 4,254
IBIE 25.575 +0.045 (+0.18%) 25.575 25.56 2,591
IBIF 25.645 +0.045 (+0.18%) 25.6451 25.6301 1,599
IBIG 25.68 +0.0602 (+0.23%) 25.68 25.6523 398
IBIH 25.715 +0.09 (+0.35%) 25.715 25.67 1,259