Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HROW | 12.73▲ | +0.15 (+1.19%) | 12.76 | 12.20 | 530,646 |
HRT | 14.27▲ | +0.01 (+0.07%) | 14.27 | 14.26 | 307,281 |
HRTG | 10.50▼ | -0.27 (-2.51%) | 10.88 | 10.415 | 400,705 |
HRTS | 33.96▲ | +0.40 (+1.19%) | 33.96 | 33.426 | 29,792 |
HSBC | 38.99▼ | -0.71 (-1.79%) | 39.1601 | 38.94 | 2,310,564 |
HSCZ | 31.56▲ | +0.25 (+0.80%) | 31.56 | 31.40 | 23,401 |
HSIC | 75.15▲ | +2.27 (+3.11%) | 75.21 | 72.985 | 1,430,587 |
HSII | 33.28▲ | +0.76 (+2.34%) | 33.41 | 32.805 | 126,910 |
HSMV | 33.777▲ | +0.561 (+1.69%) | 33.777 | 33.51 | 900 |
HSON | 18.11▲ | +0.50 (+2.84%) | 18.2567 | 17.50 | 3,176 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.86 | 2,502 |
HTBI | 26.50▲ | +0.81 (+3.15%) | 26.61 | 25.92 | 34,638 |
HTBK | 8.53▲ | +0.32 (+3.90%) | 8.53 | 8.23 | 351,447 |
HTD | 19.50▲ | +0.35 (+1.83%) | 19.50 | 19.23 | 88,800 |
HTEC | 28.2824▲ | +0.4829 (+1.74%) | 28.2824 | 27.945 | 6,606 |
HTGC | 18.37▲ | +0.15 (+0.82%) | 18.39 | 18.23 | 985,573 |
HTH | 31.07▲ | +0.94 (+3.12%) | 31.08 | 30.38 | 196,746 |
HTHT | 38.65 | +0.00 (+0.00%) | 38.79 | 38.20 | 1,104,120 |
HTLF | 34.78▲ | +1.37 (+4.10%) | 34.84 | 33.58 | 152,471 |
HTOO | 1.70▲ | +0.12 (+7.59%) | 1.70 | 1.56 | 105,522 |
HTRB | 33.75▼ | -0.01 (-0.03%) | 33.77 | 33.65 | 273,700 |
HTUS | 39.7581▲ | +0.286 (+0.72%) | 39.7581 | 39.50 | 1,990 |
HTY | 5.22▲ | +0.05 (+0.97%) | 5.22 | 5.17 | 27,300 |
HTZ | 8.09▲ | +0.22 (+2.80%) | 8.10 | 7.855 | 4,046,132 |
HUBB | 413.86▲ | +0.53 (+0.13%) | 415.79 | 409.401 | 275,160 |
HUBG | 42.95▲ | +1.57 (+3.79%) | 42.99 | 41.60 | 337,745 |
HUBS | 623.33▼ | -8.70 (-1.38%) | 637.91 | 609.56 | 441,363 |
HUDA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 122 |
HUDI | 2.72▲ | +0.01 (+0.37%) | 2.74 | 2.6401 | 5,980 |
HUM | 349.50▲ | +1.12 (+0.32%) | 351.185 | 347.6622 | 1,000,315 |
HUN | 25.90▲ | +0.48 (+1.89%) | 25.91 | 25.54 | 2,381,515 |
HURN | 96.32▲ | +0.80 (+0.84%) | 96.82 | 95.91 | 92,220 |
HUSA | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.29 | 51,189 |
HUSV | 35.70▲ | +0.53 (+1.51%) | 35.70 | 35.48 | 5,612 |
HUT | 9.86▼ | -0.02 (-0.20%) | 10.16 | 9.53 | 3,480,975 |
HVT | 33.06▲ | +0.81 (+2.51%) | 33.265 | 32.41 | 59,763 |
HWBK | 20.50 | +0.00 (+0.00%) | 20.832 | 20.20 | 4,529 |
HWC | 45.73▲ | +2.26 (+5.20%) | 45.84 | 43.79 | 447,239 |
HWKN | 77.05▲ | +0.97 (+1.27%) | 77.39 | 76.03 | 96,242 |
HWM | 68.08▲ | +0.43 (+0.64%) | 68.28 | 67.495 | 2,345,987 |
HXL | 72.80▲ | +0.37 (+0.51%) | 73.26 | 72.20 | 763,437 |
HY | 62.93▲ | +2.53 (+4.19%) | 62.96 | 60.61 | 65,441 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 3,722 |
HYB | 7.27 | +0.00 (+0.00%) | 7.29 | 7.24 | 37,800 |
HYBB | 46.33▲ | +0.25 (+0.54%) | 46.33 | 46.13 | 9,296 |
HYDR | 5.6142▲ | +0.1042 (+1.89%) | 5.64 | 5.45 | 80,916 |
HYDW | 46.1921▲ | +0.1721 (+0.37%) | 46.1921 | 46.02 | 19,052 |
HYEM | 19.09 | +0.00 (+0.00%) | 19.1197 | 19.04 | 89,747 |
HYFI | 36.81▲ | +0.1598 (+0.44%) | 36.81 | 36.68 | 21,505 |
HYFM | 1.04▲ | +0.0594 (+6.06%) | 1.05 | 0.99 | 282,926 |
HYG | 77.90▲ | +0.41 (+0.53%) | 77.90 | 77.595 | 27,388,806 |
HYGH | 85.6979▲ | +0.3479 (+0.41%) | 86.00 | 85.485 | 57,870 |
HYGI | 26.25▲ | +0.085 (+0.32%) | 26.25 | 26.24 | 200 |
HYGV | 41.17▲ | +0.20 (+0.49%) | 41.17 | 41.025 | 152,863 |
HYLB | 35.77▲ | +0.17 (+0.48%) | 35.77 | 35.63 | 1,391,874 |
HYLG | 25.8619▲ | +0.2041 (+0.80%) | 25.87 | 25.8619 | 190 |
HYLN | 1.68▲ | +0.20 (+13.51%) | 1.69 | 1.49 | 1,418,134 |
HYMB | 25.66 | +0.00 (+0.00%) | 25.66 | 25.585 | 741,398 |
HYRM | 23.252▲ | +0.1053 (+0.45%) | 23.252 | 23.1901 | 412 |
HYS | 93.68▲ | +0.50 (+0.54%) | 93.70 | 93.33 | 198,708 |
HYT | 9.85▲ | +0.05 (+0.51%) | 9.85 | 9.79 | 346,200 |
HYTR | 21.561▲ | +0.101 (+0.47%) | 21.561 | 21.561 | 100 |
HYUP | 41.2091▲ | +0.199 (+0.49%) | 41.2091 | 41.115 | 442 |
HYXF | 45.75▲ | +0.10 (+0.22%) | 45.75 | 45.55 | 16,200 |
HYZD | 22.04▲ | +0.08 (+0.36%) | 22.19 | 21.93 | 46,900 |
HYZN | 0.7201▼ | -0.0089 (-1.22%) | 0.74 | 0.71 | 513,672 |
HZO | 32.41▲ | +1.26 (+4.04%) | 32.60 | 31.60 | 200,471 |
IAC | 52.83▲ | +0.30 (+0.57%) | 53.33 | 52.50 | 598,410 |
IAE | 6.30▲ | +0.02 (+0.32%) | 6.31 | 6.29 | 24,700 |
IAF | 4.24▲ | +0.051 (+1.22%) | 4.25 | 4.19 | 66,446 |
IAG | 3.19▲ | +0.10 (+3.24%) | 3.19 | 3.10 | 6,647,841 |
IAI | 114.95▲ | +1.01 (+0.89%) | 115.29 | 114.21 | 30,503 |
IAK | 116.95▲ | +1.38 (+1.19%) | 116.95 | 115.98 | 43,334 |
IAPR | 27.20▲ | +0.208 (+0.77%) | 27.20 | 27.03 | 33,871 |
IART | 34.83▲ | +1.08 (+3.20%) | 34.89 | 33.95 | 1,030,976 |
IAT | 42.98▲ | +1.31 (+3.14%) | 42.98 | 41.967 | 161,777 |
IAU | 41.49▲ | +0.29 (+0.70%) | 41.5199 | 41.33 | 3,529,493 |
IAUM | 21.90▲ | +0.165 (+0.76%) | 21.905 | 21.81 | 375,900 |
IBB | 137.79▲ | +1.92 (+1.41%) | 137.81 | 135.83 | 1,274,000 |
IBBQ | 22.28▲ | +0.34 (+1.55%) | 22.28 | 22.00 | 163,000 |
IBCP | 25.07▲ | +0.93 (+3.85%) | 25.07 | 24.21 | 51,921 |
IBD | 23.4806▲ | +0.0406 (+0.17%) | 23.50 | 23.435 | 29,872 |
IBDP | 25.05▲ | +0.02 (+0.08%) | 25.06 | 25.03 | 363,637 |
IBDQ | 24.80▲ | +0.005 (+0.02%) | 24.82 | 24.79 | 427,843 |
IBDR | 23.89▲ | +0.04 (+0.17%) | 23.89 | 23.85 | 344,538 |
IBDS | 23.84▲ | +0.05 (+0.21%) | 23.86 | 23.80 | 475,300 |
IBDT | 24.92▲ | +0.07 (+0.28%) | 24.93 | 24.86 | 283,919 |
IBDU | 22.86▲ | +0.08 (+0.35%) | 22.86 | 22.78 | 688,400 |
IBDV | 21.43▲ | +0.09 (+0.42%) | 21.44 | 21.36 | 102,800 |
IBDW | 20.50▲ | +0.10 (+0.49%) | 20.50 | 20.41 | 76,800 |
IBDX | 24.84▲ | +0.13 (+0.53%) | 24.84 | 24.71 | 53,300 |
IBDY | 25.47▲ | +0.15 (+0.59%) | 25.47 | 25.36 | 48,976 |
IBIA | 25.515▲ | +0.015 (+0.06%) | 25.53 | 25.515 | 2,969 |
IBIB | 25.515▲ | +0.015 (+0.06%) | 25.515 | 25.515 | 1,925 |
IBIC | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.55 | 6,925 |
IBID | 25.57▲ | +0.03 (+0.12%) | 25.5792 | 25.565 | 4,254 |
IBIE | 25.575▲ | +0.045 (+0.18%) | 25.575 | 25.56 | 2,591 |
IBIF | 25.645▲ | +0.045 (+0.18%) | 25.6451 | 25.6301 | 1,599 |
IBIG | 25.68▲ | +0.0602 (+0.23%) | 25.68 | 25.6523 | 398 |
IBIH | 25.715▲ | +0.09 (+0.35%) | 25.715 | 25.67 | 1,259 |