Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EWX | 56.63▲ | +0.56 (+1.00%) | 56.63 | 56.38 | 29,246 |
| IDVO | 30.65▲ | +0.21 (+0.69%) | 30.67 | 30.45 | 29,300 |
| BCDA | 0.3766▲ | +0.0086 (+2.34%) | 0.384 | 0.369 | 29,340 |
| TLYS | 6.01▲ | +0.13 (+2.21%) | 6.0256 | 5.87 | 29,362 |
| NHC | 91.28▲ | +0.51 (+0.56%) | 91.895 | 90.87 | 29,397 |
| TDF | 8.22▲ | +0.13 (+1.61%) | 8.24 | 8.14 | 29,400 |
| COCP | 1.555▲ | +0.045 (+2.98%) | 1.581 | 1.50 | 29,491 |
| LGI | 15.56▲ | +0.24 (+1.57%) | 15.59 | 15.40 | 29,500 |
| FUNC | 22.52▲ | +0.24 (+1.08%) | 22.67 | 22.125 | 29,574 |
| SPYX | 41.52▲ | +0.44 (+1.07%) | 41.6064 | 41.35 | 29,672 |
| CFFI | 38.54▲ | +0.795 (+2.11%) | 39.17 | 37.5432 | 29,723 |
| CAML | 29.7703▲ | +0.2148 (+0.73%) | 29.8454 | 29.71 | 29,744 |
| MPB | 20.86▼ | -0.12 (-0.57%) | 21.47 | 20.66 | 29,855 |
| LDP | 19.31▲ | +0.12 (+0.63%) | 19.35 | 19.27 | 29,900 |
| NAUT | 2.49▲ | +0.13 (+5.51%) | 2.52 | 2.3508 | 30,030 |
| CMAX | 3.12▲ | +0.255 (+8.90%) | 3.30 | 2.86 | 30,117 |
| EQBK | 33.31▼ | -0.33 (-0.98%) | 33.75 | 33.15 | 30,238 |
| BNR | 0.85▼ | -0.0001 (-0.01%) | 0.88 | 0.7819 | 30,335 |
| SRS | 17.15▼ | -0.03 (-0.17%) | 17.19 | 16.82 | 30,361 |
| QRTEB | 4.09▲ | +0.09 (+2.25%) | 4.99 | 3.98 | 30,373 |
| PNST | 3.06▼ | -0.10 (-3.16%) | 3.15 | 2.99 | 30,385 |
| XMLV | 54.67▼ | -0.07 (-0.13%) | 54.9598 | 54.64 | 30,385 |
| APLY | 16.55▲ | +0.06 (+0.36%) | 16.69 | 16.5451 | 30,574 |
| MIDU | 47.59▲ | +0.44 (+0.93%) | 48.1399 | 47.11 | 30,603 |
| PHI | 23.79▲ | +0.49 (+2.10%) | 23.82 | 23.43 | 30,635 |
| LMNR | 19.85▲ | +0.11 (+0.56%) | 19.89 | 19.64 | 30,648 |
| SPRU | 4.37 | +0.00 (+0.00%) | 4.45 | 4.31 | 30,804 |
| ATLX | 14.67▲ | +0.62 (+4.41%) | 14.78 | 13.80 | 30,853 |
| FMBH | 31.51▲ | +0.13 (+0.41%) | 31.56 | 31.145 | 30,892 |
| SRET | 19.63▲ | +0.07 (+0.36%) | 19.69 | 19.5175 | 30,894 |
| REK | 20.1185▲ | +0.0085 (+0.04%) | 20.1599 | 19.93 | 30,947 |
| NREF | 13.26▲ | +0.27 (+2.08%) | 13.43 | 12.8502 | 31,065 |
| SNDA | 32.88▼ | -0.27 (-0.81%) | 34.10 | 32.46 | 31,072 |
| RBB | 18.055▼ | -0.015 (-0.08%) | 18.36 | 17.95 | 31,194 |
| NTIC | 17.31▼ | -0.08 (-0.46%) | 17.45 | 17.0701 | 31,241 |
| CMDY | 49.80▼ | -0.04 (-0.08%) | 50.035 | 49.79 | 31,260 |
| TPYP | 27.94▼ | -0.0833 (-0.30%) | 28.0001 | 27.86 | 31,327 |
| ELA | 4.38▲ | +0.06 (+1.39%) | 4.44 | 4.26 | 31,361 |
| FFTY | 26.30▲ | +0.20 (+0.77%) | 26.37 | 26.1476 | 31,366 |
| CLEU | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.06 | 31,370 |
| DTSS | 8.19▲ | +0.39 (+5.00%) | 8.385 | 7.65 | 31,402 |
| FILL | 27.46▼ | -0.1499 (-0.54%) | 27.50 | 27.27 | 31,472 |
| NLR | 77.87▲ | +0.9048 (+1.18%) | 78.01 | 76.4015 | 31,542 |
| SRVR | 26.67▲ | +0.07 (+0.26%) | 26.9699 | 26.67 | 31,590 |
| VINP | 10.95▲ | +0.45 (+4.29%) | 10.97 | 10.14 | 31,597 |
| HCMT | 28.92▲ | +0.67 (+2.37%) | 29.08 | 28.67 | 31,604 |
| GPIX | 45.55▲ | +0.50 (+1.11%) | 45.6599 | 45.44 | 31,800 |
| CTBI | 42.64▼ | -0.13 (-0.30%) | 42.97 | 42.485 | 31,837 |
| KLTR | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.195 | 31,839 |
| MHUA | 0.6793▲ | +0.0183 (+2.77%) | 0.7098 | 0.61 | 31,883 |
| JMEE | 55.83▲ | +0.25 (+0.45%) | 56.0599 | 55.61 | 31,959 |
| LEN.B | 142.88▲ | +2.32 (+1.65%) | 144.11 | 142.45 | 32,000 |
| PFRL | 50.6921▲ | +0.1021 (+0.20%) | 50.74 | 50.61 | 32,005 |
| AINC | 4.85▼ | -0.01 (-0.21%) | 4.90 | 4.79 | 32,056 |
| NURO | 4.44▲ | +0.03 (+0.68%) | 4.64 | 4.30 | 32,121 |
| AGM | 191.03▲ | +1.94 (+1.03%) | 192.76 | 187.80 | 32,279 |
| SGC | 16.87▲ | +0.14 (+0.84%) | 17.05 | 16.77 | 32,343 |
| INKT | 0.9275▲ | +0.0563 (+6.46%) | 0.93 | 0.8812 | 32,366 |
| FIF | 18.22▼ | -0.11 (-0.60%) | 18.26 | 18.14 | 32,400 |
| OLP | 22.73▲ | +0.11 (+0.49%) | 22.8128 | 22.5518 | 32,450 |
| SCYB | 51.27▲ | +0.14 (+0.27%) | 51.3159 | 51.21 | 32,830 |
| USSE | 28.1214▲ | +0.3814 (+1.37%) | 28.21 | 28.08 | 33,038 |
| EQWL | 91.77▲ | +0.1973 (+0.22%) | 92.039 | 91.42 | 33,047 |
| DALI | 23.03▲ | +0.28 (+1.23%) | 23.09 | 22.78 | 33,100 |
| NFRA | 52.47▼ | -0.11 (-0.21%) | 52.63 | 52.4103 | 33,107 |
| YORW | 35.37 | +0.00 (+0.00%) | 35.58 | 35.27 | 33,150 |
| FTFT | 0.889▲ | +0.049 (+5.83%) | 0.90 | 0.8501 | 33,162 |
| TDSC | 23.53▲ | +0.03 (+0.13%) | 23.62 | 23.529 | 33,300 |
| LDUR | 94.28▼ | -0.07 (-0.07%) | 94.4125 | 94.265 | 33,306 |
| LVHD | 35.92▼ | -0.20 (-0.55%) | 36.21 | 35.92 | 33,317 |
| CCNE | 19.07▼ | -0.15 (-0.78%) | 19.32 | 19.01 | 33,321 |
| ANSC | 10.225▲ | +0.01 (+0.10%) | 10.225 | 10.21 | 33,327 |
| CVII | 10.73▼ | -0.01 (-0.09%) | 10.735 | 10.72 | 33,398 |
| FT | 6.57▲ | +0.02 (+0.31%) | 6.60 | 6.56 | 33,400 |
| NYXH | 10.62▼ | -0.67 (-5.93%) | 11.00 | 9.7601 | 33,416 |
| FGB | 3.71▲ | +0.03 (+0.82%) | 3.72 | 3.69 | 33,500 |
| OARK | 11.66▲ | +0.17 (+1.48%) | 11.66 | 11.43 | 33,552 |
| BITQ | 11.64▲ | +0.25 (+2.19%) | 11.6899 | 11.28 | 33,588 |
| LCR | 32.84▲ | +0.122 (+0.37%) | 32.87 | 32.792 | 33,600 |
| FDTX | 31.02▲ | +0.64 (+2.11%) | 31.1299 | 30.82 | 33,637 |
| BYSI | 2.13▼ | -0.14 (-6.17%) | 2.38 | 2.10 | 33,765 |
| CIX | 34.27▲ | +1.86 (+5.74%) | 34.9165 | 32.43 | 33,806 |
| IQDF | 24.05▲ | +0.21 (+0.88%) | 24.0699 | 23.94 | 33,876 |
| OPY | 40.80▲ | +1.84 (+4.72%) | 41.245 | 39.24 | 33,889 |
| FNWB | 11.28▲ | +0.57 (+5.32%) | 11.28 | 10.71 | 33,929 |
| KXI | 60.20▼ | -0.02 (-0.03%) | 60.47 | 60.08 | 33,938 |
| TOMZ | 0.6055▼ | -0.0045 (-0.74%) | 0.63 | 0.5799 | 33,989 |
| CZNC | 17.89▲ | +0.24 (+1.36%) | 18.05 | 17.61 | 34,115 |
| VABK | 25.50▲ | +0.32 (+1.27%) | 26.185 | 24.81 | 34,181 |
| FID | 15.59▲ | +0.06 (+0.39%) | 15.72 | 15.54 | 34,274 |
| ACES | 26.89▲ | +0.46 (+1.74%) | 27.04 | 26.55 | 34,453 |
| IYG | 64.54▼ | -0.02 (-0.03%) | 64.93 | 64.49 | 34,562 |
| HPI | 16.25▲ | +0.23 (+1.44%) | 16.29 | 16.08 | 34,600 |
| WINN | 22.67▲ | +0.45 (+2.03%) | 22.735 | 22.52 | 34,600 |
| RSPM | 34.78▲ | +0.31 (+0.90%) | 34.9096 | 34.60 | 34,636 |
| CIA | 2.08▲ | +0.02 (+0.97%) | 2.15 | 2.03 | 34,693 |
| KEP | 7.71▲ | +0.04 (+0.52%) | 7.72 | 7.67 | 34,724 |
| VTAK | 0.5472▼ | -0.0028 (-0.51%) | 0.60 | 0.5281 | 34,787 |
| PHO | 64.65▲ | +0.03 (+0.05%) | 64.9278 | 64.41 | 34,856 |
| BUI | 21.30▲ | +0.07 (+0.33%) | 21.43 | 21.30 | 34,900 |