Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EVR 192.59 +0.38 (+0.20%) 193.50 191.43 356,510
EVRG 53.38 +0.33 (+0.62%) 53.595 52.99 2,158,365
EVRI 10.05 +0.50 (+5.24%) 10.06 9.57 1,386,020
EVT 23.60 +0.20 (+0.85%) 23.70 23.46 143,600
EVTC 39.90 +0.28 (+0.71%) 40.67 39.62 566,239
EVTL 1.14 -0.03 (-2.56%) 1.20 1.10 438,217
EVTV 2.70 -0.03 (-1.10%) 2.80 2.55 5,416
EVX 167.5414 +0.2124 (+0.13%) 168.06 167.5414 1,195
EW 95.56 +0.41 (+0.43%) 96.12 94.87 4,007,477
EWA 24.66 +0.00 (+0.00%) 24.705 24.57 2,922,017
EWBC 79.11 -0.14 (-0.18%) 79.51 78.77 625,410
EWC 38.28 +0.21 (+0.55%) 38.375 38.14 1,262,559
EWCZ 12.98 +0.25 (+1.96%) 13.0825 12.64 329,750
EWG 31.75 -0.12 (-0.38%) 31.80 31.73 899,000
EWI 37.72 -0.23 (-0.61%) 37.84 37.70 1,099,200
EWJ 71.35 -0.26 (-0.36%) 71.52 71.06 11,319,670
EWJV 33.23 -0.13 (-0.39%) 33.27 33.11 63,998
EWK 18.7403 -0.0318 (-0.17%) 18.7446 18.72 483
EWN 49.48 -0.27 (-0.54%) 49.62 49.46 87,500
EWO 21.72 -0.069 (-0.32%) 21.72 21.65 3,200
EWP 32.17 -0.19 (-0.59%) 32.31 32.12 166,989
EWQ 41.41 -0.19 (-0.46%) 41.51 41.36 553,217
EWT 48.68 +0.09 (+0.19%) 48.84 48.56 2,703,800
EWTX 18.24 +0.28 (+1.56%) 18.27 17.56 479,083
EWU 34.21 +0.12 (+0.35%) 34.25 34.11 6,920,900
EWW 69.31 +0.23 (+0.33%) 69.70 69.06 1,013,800
EWY 67.11 -0.19 (-0.28%) 67.28 67.01 2,846,300
EWZ 32.42 -0.09 (-0.28%) 32.58 32.26 17,199,830
EWZS 14.54 -0.09 (-0.62%) 14.66 14.51 33,400
EXAS 69.06 +2.18 (+3.26%) 71.62 67.18 5,469,456
EXC 37.57 +0.26 (+0.70%) 37.70 37.18 5,855,367
EXEL 23.73 -0.13 (-0.54%) 23.98 22.70 2,953,471
EXG 8.16 +0.06 (+0.74%) 8.16 8.09 854,200
EXI 139.69 -0.3562 (-0.25%) 139.81 139.46 11,300
EXK 2.41 +0.12 (+5.24%) 2.435 2.26 7,848,923
EXLS 31.80 +0.52 (+1.66%) 31.92 31.1407 922,131
EXP 271.75 +2.62 (+0.97%) 272.31 267.22 278,790
EXPD 121.57 +0.33 (+0.27%) 122.41 121.28 797,500
EXPE 137.75 -1.24 (-0.89%) 139.90 137.59 2,081,475
EXPI 10.33 +0.32 (+3.20%) 10.55 10.00 1,401,483
EXPO 82.69 +0.83 (+1.01%) 83.38 81.795 199,598
EXR 147.00 +0.25 (+0.17%) 148.62 146.1426 1,214,485
EXTO 5.19 +0.06 (+1.17%) 5.2801 5.11 55,947
EYEG 35.7495 +0.0216 (+0.06%) 35.7495 35.7495 1
EZA 39.17 +0.17 (+0.44%) 39.21 39.00 89,064
EZJ 43.95 -0.2995 (-0.68%) 44.07 43.46 11,100
EZM 61.02 +0.3193 (+0.53%) 61.23 60.72 41,100
EZPW 11.33 +0.23 (+2.07%) 11.38 10.962 757,875
F 13.28 +0.22 (+1.68%) 13.30 13.05 58,901,213
FA 16.22 +0.17 (+1.06%) 16.32 16.07 600,407
FAAR 28.79 +0.13 (+0.45%) 28.81 28.63 28,858
FAB 82.6238 +0.682 (+0.83%) 82.6238 82.15 3,728
FAD 124.59 -0.01 (-0.01%) 125.14 124.40 6,400
FAF 61.05 +1.22 (+2.04%) 61.07 59.81 601,016
FALN 26.86 -0.02 (-0.07%) 26.915 26.8402 409,683
FAM 6.60 +0.02 (+0.30%) 6.65 6.58 14,600
FAN 15.42 -0.08 (-0.52%) 15.47 15.40 21,700
FANG 198.17 +1.64 (+0.83%) 198.51 196.50 1,052,303
FANH 4.75 +0.15 (+3.26%) 4.9175 4.59 8,589
FARM 3.57 +0.07 (+2.00%) 3.68 3.45 75,782
FARO 21.51 -0.10 (-0.46%) 21.73 21.25 175,452
FAS 112.20 +1.44 (+1.30%) 113.08 110.33 600,415
FAST 77.14 -0.14 (-0.18%) 78.29 77.025 3,016,905
FAT 7.60 -0.005 (-0.07%) 7.70 7.54 5,182
FATE 7.34 +0.00 (+0.00%) 7.65 7.23 2,715,589
FATH 4.61 +0.06 (+1.32%) 4.698 4.61 2,805
FAX 2.80 +0.03 (+1.08%) 2.80 2.76 1,085,272
FBIN 84.67 +0.52 (+0.62%) 84.829 83.94 830,486
FBIO 2.00 -0.17 (-7.83%) 2.17 1.97 311,800
FBIZ 37.50 +0.83 (+2.26%) 37.50 36.25 27,388
FBK 37.66 +0.01 (+0.03%) 38.39 37.205 143,652
FBMS 25.95 +0.57 (+2.25%) 26.01 25.33 290,269
FBNC 36.12 +0.18 (+0.50%) 36.51 35.18 163,175
FBND 45.31 -0.04 (-0.09%) 45.35 45.24 979,533
FBOT 26.63 +0.14 (+0.53%) 26.7399 26.58 10,462
FBP 17.54 +0.15 (+0.86%) 17.575 17.22 1,371,132
FBRT 13.36 +0.20 (+1.52%) 13.38 13.19 367,028
FBRX 0.6962 +0.0013 (+0.19%) 0.74 0.6717 52,714
FBT 153.77 -0.98 (-0.63%) 155.42 153.77 19,200
FBYD 10.25 +0.43 (+4.38%) 10.73 9.7511 3,523
FBZ 12.15 +0.0096 (+0.08%) 12.1784 12.09 14,786
FCAP 28.55 -0.36 (-1.25%) 29.83 28.50 2,041
FCBC 34.63 +0.55 (+1.61%) 34.86 34.43 29,338
FCCO 17.43 +0.23 (+1.34%) 17.49 17.16 12,955
FCEF 20.7199 +0.1409 (+0.68%) 20.72 20.65 8,851
FCEL 1.19 +0.03 (+2.59%) 1.22 1.16 11,380,974
FCF 13.92 +0.12 (+0.87%) 13.97 13.70 705,135
FCFS 127.54 +1.33 (+1.05%) 128.017 126.03 215,897
FCFY 23.5429 +0.1639 (+0.70%) 23.5429 23.5429 9
FCG 27.44 +0.39 (+1.44%) 27.50 27.14 153,100
FCN 210.29 +0.86 (+0.41%) 211.99 208.795 137,636
FCNCA 1,635.00 +18.12 (+1.12%) 1,651.73 1,598.95 93,538
FCO 5.43 +0.03 (+0.56%) 5.44 5.3716 59,855
FCOM 49.56 -0.07 (-0.14%) 49.69 49.52 991,707
FCOR 46.50 +0.05 (+0.11%) 46.569 46.41 15,200
FCPT 24.47 +0.21 (+0.87%) 24.51 24.33 472,042
FCT 10.35 +0.01 (+0.10%) 10.39 10.31 119,400
FCUS 28.3433 -0.1075 (-0.38%) 28.50 28.3433 414
FCVT 34.09 -0.10 (-0.29%) 34.23 34.08 5,825
FCX 47.02 +1.14 (+2.48%) 47.19 45.96 20,168,968