Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EVR | 192.59▲ | +0.38 (+0.20%) | 193.50 | 191.43 | 356,510 |
EVRG | 53.38▲ | +0.33 (+0.62%) | 53.595 | 52.99 | 2,158,365 |
EVRI | 10.05▲ | +0.50 (+5.24%) | 10.06 | 9.57 | 1,386,020 |
EVT | 23.60▲ | +0.20 (+0.85%) | 23.70 | 23.46 | 143,600 |
EVTC | 39.90▲ | +0.28 (+0.71%) | 40.67 | 39.62 | 566,239 |
EVTL | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 438,217 |
EVTV | 2.70▼ | -0.03 (-1.10%) | 2.80 | 2.55 | 5,416 |
EVX | 167.5414▲ | +0.2124 (+0.13%) | 168.06 | 167.5414 | 1,195 |
EW | 95.56▲ | +0.41 (+0.43%) | 96.12 | 94.87 | 4,007,477 |
EWA | 24.66 | +0.00 (+0.00%) | 24.705 | 24.57 | 2,922,017 |
EWBC | 79.11▼ | -0.14 (-0.18%) | 79.51 | 78.77 | 625,410 |
EWC | 38.28▲ | +0.21 (+0.55%) | 38.375 | 38.14 | 1,262,559 |
EWCZ | 12.98▲ | +0.25 (+1.96%) | 13.0825 | 12.64 | 329,750 |
EWG | 31.75▼ | -0.12 (-0.38%) | 31.80 | 31.73 | 899,000 |
EWI | 37.72▼ | -0.23 (-0.61%) | 37.84 | 37.70 | 1,099,200 |
EWJ | 71.35▼ | -0.26 (-0.36%) | 71.52 | 71.06 | 11,319,670 |
EWJV | 33.23▼ | -0.13 (-0.39%) | 33.27 | 33.11 | 63,998 |
EWK | 18.7403▼ | -0.0318 (-0.17%) | 18.7446 | 18.72 | 483 |
EWN | 49.48▼ | -0.27 (-0.54%) | 49.62 | 49.46 | 87,500 |
EWO | 21.72▼ | -0.069 (-0.32%) | 21.72 | 21.65 | 3,200 |
EWP | 32.17▼ | -0.19 (-0.59%) | 32.31 | 32.12 | 166,989 |
EWQ | 41.41▼ | -0.19 (-0.46%) | 41.51 | 41.36 | 553,217 |
EWT | 48.68▲ | +0.09 (+0.19%) | 48.84 | 48.56 | 2,703,800 |
EWTX | 18.24▲ | +0.28 (+1.56%) | 18.27 | 17.56 | 479,083 |
EWU | 34.21▲ | +0.12 (+0.35%) | 34.25 | 34.11 | 6,920,900 |
EWW | 69.31▲ | +0.23 (+0.33%) | 69.70 | 69.06 | 1,013,800 |
EWY | 67.11▼ | -0.19 (-0.28%) | 67.28 | 67.01 | 2,846,300 |
EWZ | 32.42▼ | -0.09 (-0.28%) | 32.58 | 32.26 | 17,199,830 |
EWZS | 14.54▼ | -0.09 (-0.62%) | 14.66 | 14.51 | 33,400 |
EXAS | 69.06▲ | +2.18 (+3.26%) | 71.62 | 67.18 | 5,469,456 |
EXC | 37.57▲ | +0.26 (+0.70%) | 37.70 | 37.18 | 5,855,367 |
EXEL | 23.73▼ | -0.13 (-0.54%) | 23.98 | 22.70 | 2,953,471 |
EXG | 8.16▲ | +0.06 (+0.74%) | 8.16 | 8.09 | 854,200 |
EXI | 139.69▼ | -0.3562 (-0.25%) | 139.81 | 139.46 | 11,300 |
EXK | 2.41▲ | +0.12 (+5.24%) | 2.435 | 2.26 | 7,848,923 |
EXLS | 31.80▲ | +0.52 (+1.66%) | 31.92 | 31.1407 | 922,131 |
EXP | 271.75▲ | +2.62 (+0.97%) | 272.31 | 267.22 | 278,790 |
EXPD | 121.57▲ | +0.33 (+0.27%) | 122.41 | 121.28 | 797,500 |
EXPE | 137.75▼ | -1.24 (-0.89%) | 139.90 | 137.59 | 2,081,475 |
EXPI | 10.33▲ | +0.32 (+3.20%) | 10.55 | 10.00 | 1,401,483 |
EXPO | 82.69▲ | +0.83 (+1.01%) | 83.38 | 81.795 | 199,598 |
EXR | 147.00▲ | +0.25 (+0.17%) | 148.62 | 146.1426 | 1,214,485 |
EXTO | 5.19▲ | +0.06 (+1.17%) | 5.2801 | 5.11 | 55,947 |
EYEG | 35.7495▲ | +0.0216 (+0.06%) | 35.7495 | 35.7495 | 1 |
EZA | 39.17▲ | +0.17 (+0.44%) | 39.21 | 39.00 | 89,064 |
EZJ | 43.95▼ | -0.2995 (-0.68%) | 44.07 | 43.46 | 11,100 |
EZM | 61.02▲ | +0.3193 (+0.53%) | 61.23 | 60.72 | 41,100 |
EZPW | 11.33▲ | +0.23 (+2.07%) | 11.38 | 10.962 | 757,875 |
F | 13.28▲ | +0.22 (+1.68%) | 13.30 | 13.05 | 58,901,213 |
FA | 16.22▲ | +0.17 (+1.06%) | 16.32 | 16.07 | 600,407 |
FAAR | 28.79▲ | +0.13 (+0.45%) | 28.81 | 28.63 | 28,858 |
FAB | 82.6238▲ | +0.682 (+0.83%) | 82.6238 | 82.15 | 3,728 |
FAD | 124.59▼ | -0.01 (-0.01%) | 125.14 | 124.40 | 6,400 |
FAF | 61.05▲ | +1.22 (+2.04%) | 61.07 | 59.81 | 601,016 |
FALN | 26.86▼ | -0.02 (-0.07%) | 26.915 | 26.8402 | 409,683 |
FAM | 6.60▲ | +0.02 (+0.30%) | 6.65 | 6.58 | 14,600 |
FAN | 15.42▼ | -0.08 (-0.52%) | 15.47 | 15.40 | 21,700 |
FANG | 198.17▲ | +1.64 (+0.83%) | 198.51 | 196.50 | 1,052,303 |
FANH | 4.75▲ | +0.15 (+3.26%) | 4.9175 | 4.59 | 8,589 |
FARM | 3.57▲ | +0.07 (+2.00%) | 3.68 | 3.45 | 75,782 |
FARO | 21.51▼ | -0.10 (-0.46%) | 21.73 | 21.25 | 175,452 |
FAS | 112.20▲ | +1.44 (+1.30%) | 113.08 | 110.33 | 600,415 |
FAST | 77.14▼ | -0.14 (-0.18%) | 78.29 | 77.025 | 3,016,905 |
FAT | 7.60▼ | -0.005 (-0.07%) | 7.70 | 7.54 | 5,182 |
FATE | 7.34 | +0.00 (+0.00%) | 7.65 | 7.23 | 2,715,589 |
FATH | 4.61▲ | +0.06 (+1.32%) | 4.698 | 4.61 | 2,805 |
FAX | 2.80▲ | +0.03 (+1.08%) | 2.80 | 2.76 | 1,085,272 |
FBIN | 84.67▲ | +0.52 (+0.62%) | 84.829 | 83.94 | 830,486 |
FBIO | 2.00▼ | -0.17 (-7.83%) | 2.17 | 1.97 | 311,800 |
FBIZ | 37.50▲ | +0.83 (+2.26%) | 37.50 | 36.25 | 27,388 |
FBK | 37.66▲ | +0.01 (+0.03%) | 38.39 | 37.205 | 143,652 |
FBMS | 25.95▲ | +0.57 (+2.25%) | 26.01 | 25.33 | 290,269 |
FBNC | 36.12▲ | +0.18 (+0.50%) | 36.51 | 35.18 | 163,175 |
FBND | 45.31▼ | -0.04 (-0.09%) | 45.35 | 45.24 | 979,533 |
FBOT | 26.63▲ | +0.14 (+0.53%) | 26.7399 | 26.58 | 10,462 |
FBP | 17.54▲ | +0.15 (+0.86%) | 17.575 | 17.22 | 1,371,132 |
FBRT | 13.36▲ | +0.20 (+1.52%) | 13.38 | 13.19 | 367,028 |
FBRX | 0.6962▲ | +0.0013 (+0.19%) | 0.74 | 0.6717 | 52,714 |
FBT | 153.77▼ | -0.98 (-0.63%) | 155.42 | 153.77 | 19,200 |
FBYD | 10.25▲ | +0.43 (+4.38%) | 10.73 | 9.7511 | 3,523 |
FBZ | 12.15▲ | +0.0096 (+0.08%) | 12.1784 | 12.09 | 14,786 |
FCAP | 28.55▼ | -0.36 (-1.25%) | 29.83 | 28.50 | 2,041 |
FCBC | 34.63▲ | +0.55 (+1.61%) | 34.86 | 34.43 | 29,338 |
FCCO | 17.43▲ | +0.23 (+1.34%) | 17.49 | 17.16 | 12,955 |
FCEF | 20.7199▲ | +0.1409 (+0.68%) | 20.72 | 20.65 | 8,851 |
FCEL | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.16 | 11,380,974 |
FCF | 13.92▲ | +0.12 (+0.87%) | 13.97 | 13.70 | 705,135 |
FCFS | 127.54▲ | +1.33 (+1.05%) | 128.017 | 126.03 | 215,897 |
FCFY | 23.5429▲ | +0.1639 (+0.70%) | 23.5429 | 23.5429 | 9 |
FCG | 27.44▲ | +0.39 (+1.44%) | 27.50 | 27.14 | 153,100 |
FCN | 210.29▲ | +0.86 (+0.41%) | 211.99 | 208.795 | 137,636 |
FCNCA | 1,635.00▲ | +18.12 (+1.12%) | 1,651.73 | 1,598.95 | 93,538 |
FCO | 5.43▲ | +0.03 (+0.56%) | 5.44 | 5.3716 | 59,855 |
FCOM | 49.56▼ | -0.07 (-0.14%) | 49.69 | 49.52 | 991,707 |
FCOR | 46.50▲ | +0.05 (+0.11%) | 46.569 | 46.41 | 15,200 |
FCPT | 24.47▲ | +0.21 (+0.87%) | 24.51 | 24.33 | 472,042 |
FCT | 10.35▲ | +0.01 (+0.10%) | 10.39 | 10.31 | 119,400 |
FCUS | 28.3433▼ | -0.1075 (-0.38%) | 28.50 | 28.3433 | 414 |
FCVT | 34.09▼ | -0.10 (-0.29%) | 34.23 | 34.08 | 5,825 |
FCX | 47.02▲ | +1.14 (+2.48%) | 47.19 | 45.96 | 20,168,968 |