Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
HPS | 15.00▲ | +0.05 (+0.33%) | 15.14 | 15.00 | 50,300 |
IRM | 77.52▲ | +0.26 (+0.34%) | 78.13 | 77.265 | 817,647 |
GEHC | 86.24▲ | +0.29 (+0.34%) | 86.90 | 85.16 | 1,790,728 |
DHIL | 151.49▲ | +0.51 (+0.34%) | 152.79 | 149.20 | 8,322 |
PSCU | 50.49▲ | +0.17 (+0.34%) | 50.59 | 50.49 | 500 |
AMLP | 47.52▲ | +0.16 (+0.34%) | 47.52 | 47.185 | 868,607 |
GECC | 10.385▲ | +0.035 (+0.34%) | 10.50 | 10.20 | 9,004 |
LII | 477.11▲ | +1.61 (+0.34%) | 484.37 | 476.79 | 272,027 |
LPLA | 266.32▲ | +0.90 (+0.34%) | 266.59 | 262.99 | 394,211 |
DSMC | 35.40▲ | +0.12 (+0.34%) | 35.47 | 35.37 | 8,000 |
FNDB | 63.8769▲ | +0.2169 (+0.34%) | 64.02 | 63.66 | 20,588 |
EVHY | 52.39▲ | +0.1784 (+0.34%) | 52.39 | 52.39 | 153 |
ETSY | 67.43▲ | +0.23 (+0.34%) | 68.285 | 67.11 | 2,072,543 |
RFEU | 64.48▲ | +0.22 (+0.34%) | 64.48 | 64.48 | 2 |
ERF | 20.51▲ | +0.07 (+0.34%) | 20.58 | 20.25 | 1,526,655 |
EUSA | 87.19▲ | +0.30 (+0.35%) | 87.39 | 86.90 | 12,300 |
NXN | 11.62▲ | +0.04 (+0.35%) | 11.71 | 11.59 | 4,000 |
EWC | 37.63▲ | +0.13 (+0.35%) | 37.705 | 37.47 | 1,522,915 |
IQHI | 26.05▲ | +0.09 (+0.35%) | 26.05 | 26.05 | 0 |
EWK | 18.5803▲ | +0.0645 (+0.35%) | 18.5803 | 18.56 | 139 |
AAPD | 23.02▲ | +0.08 (+0.35%) | 23.035 | 22.75 | 119,900 |
SAEF | 22.98▲ | +0.08 (+0.35%) | 23.03 | 22.90 | 7,000 |
IG | 20.08▲ | +0.07 (+0.35%) | 20.08 | 20.0627 | 7,072 |
IBND | 28.67▲ | +0.10 (+0.35%) | 28.69 | 28.53 | 22,174 |
COTY | 11.46▲ | +0.04 (+0.35%) | 11.53 | 11.42 | 2,180,448 |
GVLU | 22.83▲ | +0.08 (+0.35%) | 22.87 | 22.76 | 24,000 |
LONZ | 51.36▲ | +0.18 (+0.35%) | 51.36 | 51.18 | 19,600 |
VLTO | 94.12▲ | +0.33 (+0.35%) | 94.34 | 92.6052 | 1,151,386 |
LOPP | 25.9425▲ | +0.0911 (+0.35%) | 25.9425 | 25.9425 | 21 |
AIVI | 40.0015▲ | +0.1408 (+0.35%) | 40.0015 | 40.0015 | 164 |
BJ | 76.65▲ | +0.27 (+0.35%) | 76.915 | 76.17 | 1,101,637 |
ANRO | 14.18▲ | +0.05 (+0.35%) | 14.18 | 13.94 | 22,746 |
MUSI | 42.58▲ | +0.1502 (+0.35%) | 42.58 | 42.5373 | 4,550 |
BBLU | 11.31▲ | +0.04 (+0.35%) | 11.3451 | 11.27 | 56,484 |
EBLU | 45.63▲ | +0.1614 (+0.35%) | 45.84 | 45.615 | 2,800 |
EPI | 45.22▲ | +0.16 (+0.36%) | 45.26 | 45.1121 | 1,981,028 |
CBRE | 87.33▲ | +0.31 (+0.36%) | 88.21 | 87.15 | 1,083,082 |
EMCG | 11.2399▲ | +0.0399 (+0.36%) | 11.26 | 11.22 | 3,602 |
TCOM | 50.60▲ | +0.18 (+0.36%) | 51.89 | 50.35 | 4,542,364 |
BOSC | 2.81▲ | +0.01 (+0.36%) | 2.87 | 2.79 | 8,830 |
SRET | 19.63▲ | +0.07 (+0.36%) | 19.69 | 19.5175 | 30,894 |
PRAY | 26.7071▲ | +0.0953 (+0.36%) | 26.86 | 26.7071 | 282 |
PEJ | 44.83▲ | +0.16 (+0.36%) | 44.95 | 44.58 | 46,920 |
HII | 276.97▲ | +0.99 (+0.36%) | 278.9399 | 273.15 | 259,166 |
DJIA | 22.28▲ | +0.08 (+0.36%) | 22.28 | 22.1501 | 15,734 |
TH | 11.12▲ | +0.04 (+0.36%) | 11.18 | 11.05 | 543,348 |
FRD | 19.46▲ | +0.07 (+0.36%) | 19.46 | 18.80 | 22,014 |
WELL | 94.34▲ | +0.34 (+0.36%) | 94.99 | 93.96 | 1,800,700 |
LUMO | 2.77▲ | +0.01 (+0.36%) | 2.78 | 2.7436 | 688 |
BFOR | 65.2019▲ | +0.2355 (+0.36%) | 65.2327 | 65.13 | 983 |
BKEM | 57.251▲ | +0.207 (+0.36%) | 57.56 | 57.19 | 69,600 |
APLY | 16.55▲ | +0.06 (+0.36%) | 16.69 | 16.5451 | 30,574 |
AER | 85.49▲ | +0.31 (+0.36%) | 85.94 | 84.935 | 1,510,830 |
PFL | 8.27▲ | +0.03 (+0.36%) | 8.31 | 8.24 | 53,400 |
DIA | 382.31▲ | +1.39 (+0.36%) | 383.34 | 380.53 | 4,035,235 |
AQU | 11.00▲ | +0.04 (+0.36%) | 11.8336 | 10.90 | 3,270 |
QLYS | 170.36▲ | +0.62 (+0.37%) | 173.215 | 170.01 | 261,623 |
SENEB | 59.015▲ | +0.215 (+0.37%) | 59.015 | 59.015 | 184 |
ORI | 30.13▲ | +0.11 (+0.37%) | 30.435 | 29.45 | 2,514,075 |
MRK | 131.20▲ | +0.48 (+0.37%) | 131.91 | 130.13 | 7,758,230 |
WIT | 5.46▲ | +0.02 (+0.37%) | 5.51 | 5.44 | 3,097,400 |
WTO | 0.273▲ | +0.001 (+0.37%) | 0.2968 | 0.2514 | 197,749 |
HIE | 10.91▲ | +0.04 (+0.37%) | 10.9627 | 10.85 | 13,288 |
TPSC | 34.896▲ | +0.128 (+0.37%) | 35.00 | 34.83 | 47,700 |
STXD | 29.94▲ | +0.11 (+0.37%) | 29.99 | 29.876 | 9,300 |
CVX | 165.89▲ | +0.61 (+0.37%) | 166.98 | 163.30 | 9,736,350 |
LDOS | 130.36▲ | +0.48 (+0.37%) | 130.945 | 128.80 | 891,839 |
FIDI | 20.64▲ | +0.076 (+0.37%) | 20.66 | 20.562 | 8,100 |
YLD | 18.94▲ | +0.07 (+0.37%) | 18.975 | 18.9301 | 16,373 |
SPKL | 10.35▲ | +0.0383 (+0.37%) | 11.35 | 10.30 | 3,924 |
NUW | 13.50▲ | +0.05 (+0.37%) | 13.53 | 13.46 | 19,300 |
DECW | 28.9305▲ | +0.1073 (+0.37%) | 28.94 | 28.91 | 1,781 |
HYZD | 21.99▲ | +0.0816 (+0.37%) | 22.02 | 21.9352 | 74,583 |
LCR | 32.84▲ | +0.122 (+0.37%) | 32.87 | 32.792 | 33,600 |
VBR | 182.46▲ | +0.68 (+0.37%) | 183.10 | 181.72 | 289,000 |
CGMS | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.69 | 135,500 |
CGV | 12.824▲ | +0.048 (+0.38%) | 12.85 | 12.795 | 4,800 |
BSJS | 21.36▲ | +0.08 (+0.38%) | 21.39 | 21.297 | 93,200 |
USDU | 26.70▲ | +0.10 (+0.38%) | 26.725 | 26.645 | 53,331 |
TXRH | 157.46▲ | +0.59 (+0.38%) | 158.45 | 155.90 | 892,863 |
EZM | 58.1586▲ | +0.2186 (+0.38%) | 58.2923 | 58.04 | 16,629 |
FLLV | 52.5877▲ | +0.1977 (+0.38%) | 52.71 | 52.41 | 3,276 |
DBO | 15.91▲ | +0.06 (+0.38%) | 15.99 | 15.82 | 105,303 |
GNT | 5.29▲ | +0.02 (+0.38%) | 5.31 | 5.27 | 54,500 |
SIZE | 136.01▲ | +0.5157 (+0.38%) | 136.24 | 135.57 | 2,119 |
DYLG | 26.9804▲ | +0.1023 (+0.38%) | 26.9804 | 26.9804 | 6 |
HYXF | 44.80▲ | +0.17 (+0.38%) | 44.87 | 44.73 | 6,800 |
QDF | 63.18▲ | +0.24 (+0.38%) | 63.39 | 63.08 | 23,793 |
DGRW | 73.69▲ | +0.28 (+0.38%) | 73.94 | 73.46 | 316,151 |
BANX | 18.42▲ | +0.07 (+0.38%) | 18.51 | 18.28 | 5,998 |
OCTW | 33.852▲ | +0.129 (+0.38%) | 33.852 | 33.75 | 1,500 |
ARQ | 7.87▲ | +0.03 (+0.38%) | 8.10 | 7.64 | 206,564 |
SPGP | 102.11▲ | +0.39 (+0.38%) | 102.50 | 101.4905 | 328,791 |
GDL | 7.83▲ | +0.03 (+0.38%) | 7.83 | 7.81 | 2,900 |
IQV | 234.88▲ | +0.90 (+0.38%) | 236.93 | 233.10 | 697,640 |
ESLT | 200.76▲ | +0.77 (+0.39%) | 200.83 | 199.00 | 9,752 |
FULT | 15.62▲ | +0.06 (+0.39%) | 16.00 | 15.48 | 2,668,521 |
QDEF | 61.7473▲ | +0.2373 (+0.39%) | 61.92 | 61.61 | 5,113 |
VWOB | 62.40▲ | +0.24 (+0.39%) | 62.53 | 62.21 | 153,200 |
MIN | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.58 | 150,100 |