Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HART | 29.3527▲ | +0.0177 (+0.06%) | 29.3527 | 29.352 | 1,023 |
| HAS | 65.03▲ | +6.89 (+11.85%) | 66.375 | 63.18 | 7,253,442 |
| HASI | 25.94▲ | +0.32 (+1.25%) | 26.06 | 25.07 | 772,034 |
| HAWX | 31.15▲ | +0.0145 (+0.05%) | 31.19 | 31.03 | 9,330 |
| HBAN | 13.76▲ | +0.13 (+0.95%) | 13.785 | 13.46 | 12,659,506 |
| HBCP | 36.48▲ | +0.50 (+1.39%) | 36.48 | 35.75 | 9,488 |
| HBI | 4.86▼ | -0.04 (-0.82%) | 4.91 | 4.775 | 5,903,476 |
| HBM | 7.74▲ | +0.01 (+0.13%) | 7.86 | 7.69 | 1,840,234 |
| HBNC | 12.18▼ | -0.08 (-0.65%) | 12.21 | 11.83 | 162,520 |
| HBT | 18.99▲ | +0.05 (+0.26%) | 19.255 | 18.69 | 34,493 |
| HCA | 319.02▼ | -0.41 (-0.13%) | 322.00 | 317.70 | 835,559 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.06 | 5.57 | 781,634 |
| HCC | 66.12▲ | +0.56 (+0.85%) | 67.08 | 65.47 | 472,623 |
| HCI | 113.63▼ | -1.16 (-1.01%) | 116.50 | 113.3334 | 56,695 |
| HCM | 18.41▲ | +0.16 (+0.88%) | 18.73 | 18.10 | 57,768 |
| HCP | 31.41▲ | +2.26 (+7.75%) | 32.22 | 29.13 | 22,813,711 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 26 |
| HDAW | 24.5933▼ | -0.0331 (-0.13%) | 24.5933 | 24.5933 | 6 |
| HDB | 58.26▼ | -0.18 (-0.31%) | 58.44 | 57.755 | 1,633,808 |
| HDEF | 24.41▼ | -0.04 (-0.16%) | 24.45 | 24.33 | 137,019 |
| HDGE | 21.055▼ | -0.055 (-0.26%) | 21.24 | 21.055 | 55,579 |
| HDMV | 28.48▼ | -0.225 (-0.78%) | 28.55 | 28.48 | 1,742 |
| HDSN | 10.64▼ | -0.10 (-0.93%) | 10.84 | 10.56 | 618,394 |
| HDUS | 49.16▲ | +0.0824 (+0.17%) | 49.19 | 48.9272 | 2,975 |
| HDV | 109.72▲ | +0.48 (+0.44%) | 109.82 | 108.35 | 386,191 |
| HE | 10.88▼ | -0.07 (-0.64%) | 10.97 | 10.73 | 1,461,826 |
| HEDJ | 47.44▼ | -0.12 (-0.25%) | 47.61 | 47.3532 | 49,238 |
| HEI | 204.75▼ | -0.07 (-0.03%) | 206.38 | 202.37 | 287,536 |
| HEI.A | 165.07▼ | -0.77 (-0.46%) | 167.13 | 163.58 | 200,300 |
| HELO | 55.21▲ | +0.03 (+0.05%) | 55.3682 | 55.0396 | 293,895 |
| HEPS | 1.38▲ | +0.04 (+2.99%) | 1.405 | 1.34 | 465,076 |
| HEQ | 9.94 | +0.00 (+0.00%) | 9.99 | 9.92 | 43,700 |
| HEQT | 26.20▲ | +0.0502 (+0.19%) | 26.214 | 26.08 | 35,700 |
| HERD | 38.0826▼ | -0.0669 (-0.18%) | 38.22 | 37.96 | 15,112 |
| HES | 159.13▲ | +2.19 (+1.40%) | 159.22 | 155.98 | 2,363,542 |
| HESM | 35.63▲ | +0.30 (+0.85%) | 35.90 | 34.81 | 1,140,792 |
| HEWG | 34.73▼ | -0.135 (-0.39%) | 34.81 | 34.7188 | 3,848 |
| HEWJ | 41.04▲ | +0.31 (+0.76%) | 41.04 | 40.85 | 134,024 |
| HEZU | 36.30▼ | -0.12 (-0.33%) | 36.415 | 36.18 | 275,049 |
| HFWA | 18.62▼ | -0.01 (-0.05%) | 18.66 | 18.10 | 114,131 |
| HFXI | 26.32▼ | -0.06 (-0.23%) | 26.39 | 26.1935 | 70,495 |
| HG | 14.20▲ | +0.12 (+0.85%) | 14.30 | 13.91 | 133,115 |
| HGTY | 8.92▼ | -0.14 (-1.55%) | 9.06 | 8.86 | 33,787 |
| HGV | 44.79▲ | +0.15 (+0.34%) | 45.385 | 44.33 | 456,821 |
| HHH | 64.25▲ | +0.15 (+0.23%) | 64.39 | 63.1689 | 394,307 |
| HI | 48.95▼ | -0.23 (-0.47%) | 49.255 | 48.43 | 207,797 |
| HIBB | 86.51▲ | +0.36 (+0.42%) | 86.52 | 85.95 | 1,969,285 |
| HIDE | 22.805▲ | +0.0334 (+0.15%) | 22.805 | 22.75 | 902 |
| HIDV | 62.5685▲ | +0.1028 (+0.16%) | 62.5685 | 62.5685 | 34 |
| HIE | 10.94▲ | +0.01 (+0.09%) | 10.9946 | 10.89 | 13,660 |
| HIFS | 177.01▲ | +1.82 (+1.04%) | 177.265 | 174.55 | 12,975 |
| HIG | 99.86▼ | -0.17 (-0.17%) | 100.11 | 99.25 | 1,881,950 |
| HIGH | 24.44▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 161,300 |
| HII | 275.84▲ | +1.37 (+0.50%) | 276.43 | 272.79 | 518,238 |
| HIPS | 12.75▲ | +0.0219 (+0.17%) | 12.78 | 12.70 | 14,590 |
| HIVE | 3.07▲ | +0.02 (+0.66%) | 3.17 | 3.01 | 2,671,228 |
| HIW | 25.90▲ | +0.50 (+1.97%) | 26.06 | 24.83 | 1,066,099 |
| HKD | 3.36▲ | +0.24 (+7.69%) | 3.47 | 3.11 | 586,671 |
| HKIT | 1.35▲ | +0.02 (+1.50%) | 1.60 | 1.18 | 788,245 |
| HKND | 30.4374▲ | +0.0248 (+0.08%) | 30.4374 | 30.4374 | 25 |
| HLF | 9.20▼ | -0.04 (-0.43%) | 9.27 | 9.00 | 1,084,346 |
| HLGE | 28.743▲ | +0.0638 (+0.22%) | 28.743 | 28.72 | 10,007 |
| HLI | 128.00▼ | -1.72 (-1.33%) | 130.7459 | 126.925 | 859,360 |
| HLN | 8.35▼ | -0.06 (-0.71%) | 8.42 | 8.31 | 5,161,288 |
| HLNE | 113.34▼ | -0.15 (-0.13%) | 113.87 | 109.96 | 148,432 |
| HLP | 1.44▲ | +0.12 (+9.09%) | 1.49 | 1.28 | 164,558 |
| HLT | 204.70▲ | +7.66 (+3.89%) | 210.34 | 204.23 | 3,116,188 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| HMN | 37.22▲ | +0.40 (+1.09%) | 37.3137 | 36.795 | 227,016 |
| HNI | 42.73▼ | -0.64 (-1.48%) | 43.38 | 42.55 | 200,973 |
| HNRG | 4.82▼ | -0.02 (-0.41%) | 4.96 | 4.72 | 244,285 |
| HNVR | 16.78▼ | -0.12 (-0.71%) | 16.844 | 16.66 | 4,171 |
| HOLX | 76.71▼ | -0.48 (-0.62%) | 77.38 | 76.50 | 963,154 |
| HOMB | 24.80▲ | +0.11 (+0.45%) | 24.82 | 24.28 | 891,178 |
| HOMZ | 42.2628▼ | -0.1742 (-0.41%) | 42.2628 | 42.1602 | 7,238 |
| HON | 194.79▼ | -1.37 (-0.70%) | 195.72 | 193.26 | 3,578,298 |
| HONE | 10.05 | +0.00 (+0.00%) | 10.08 | 9.86 | 130,574 |
| HOOK | 0.85▲ | +0.085 (+11.11%) | 0.87 | 0.726 | 10,443,832 |
| HOPE | 11.07▲ | +0.07 (+0.64%) | 11.095 | 10.85 | 1,183,454 |
| HOV | 148.71▼ | -1.54 (-1.02%) | 153.135 | 146.3301 | 66,486 |
| HOVR | 2.36▼ | -0.04 (-1.67%) | 2.435 | 2.30 | 14,731 |
| HOWL | 6.39▼ | -0.05 (-0.78%) | 6.65 | 6.24 | 81,697 |
| HP | 42.43▲ | +0.11 (+0.26%) | 42.58 | 41.47 | 1,888,851 |
| HPF | 16.88▲ | +0.17 (+1.02%) | 16.94 | 16.52 | 76,700 |
| HPI | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.15 | 44,900 |
| HPS | 15.15▲ | +0.05 (+0.33%) | 15.18 | 14.98 | 45,600 |
| HQH | 16.13 | +0.00 (+0.00%) | 16.21 | 16.09 | 138,400 |
| HQL | 13.12▼ | -0.03 (-0.23%) | 13.20 | 13.09 | 59,100 |
| HR | 14.38 | +0.00 (+0.00%) | 14.39 | 14.055 | 4,604,487 |
| HRB | 47.93▲ | +0.28 (+0.59%) | 48.21 | 47.635 | 908,779 |
| HRL | 35.60▲ | +0.46 (+1.31%) | 35.68 | 34.61 | 2,208,954 |
| HRT | 14.27▼ | -0.06 (-0.42%) | 14.35 | 14.26 | 220,386 |
| HRTG | 10.50▲ | +0.30 (+2.94%) | 10.67 | 10.20 | 341,236 |
| HRYU | 0.525▼ | -0.014 (-2.60%) | 0.569 | 0.5149 | 82,219 |
| HRZN | 11.61▼ | -0.07 (-0.60%) | 11.71 | 11.57 | 129,989 |
| HSBC | 41.69▼ | -0.20 (-0.48%) | 41.76 | 41.4711 | 1,555,249 |
| HSCS | 0.1079▲ | +0.009 (+9.10%) | 0.1278 | 0.104 | 29,086,162 |
| HSIC | 73.21▲ | +0.45 (+0.62%) | 73.40 | 72.17 | 824,051 |
| HSII | 30.87▲ | +0.10 (+0.32%) | 30.945 | 30.3513 | 83,142 |
| HSMV | 32.9381▲ | +0.0451 (+0.14%) | 32.9381 | 32.82 | 963 |