Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FFIU | 21.42▲ | +0.07 (+0.33%) | 21.42 | 21.41 | 258 |
| KPRO | 26.1007▲ | +0.0855 (+0.33%) | 26.1007 | 26.1007 | 32 |
| SBND | 18.245▲ | +0.06 (+0.33%) | 18.245 | 18.245 | 18 |
| VETZ | 19.75▲ | +0.065 (+0.33%) | 19.75 | 19.75 | 423 |
| TPZ | 15.19▲ | +0.05 (+0.33%) | 15.27 | 15.14 | 7,765 |
| BUFC | 36.35▲ | +0.12 (+0.33%) | 36.45 | 36.35 | 3,891 |
| TRVI | 3.02▲ | +0.01 (+0.33%) | 3.12 | 2.98 | 26,782 |
| CHRW | 81.20▲ | +0.27 (+0.33%) | 81.67 | 79.88 | 2,545,846 |
| NN | 9.02▲ | +0.03 (+0.33%) | 9.24 | 8.86 | 558,694 |
| SOI | 9.01▲ | +0.03 (+0.33%) | 9.12 | 8.97 | 218,056 |
| HYS | 92.77▲ | +0.31 (+0.34%) | 93.00 | 92.59 | 140,851 |
| VFH | 98.70▲ | +0.33 (+0.34%) | 99.205 | 98.22 | 202,357 |
| EPRT | 26.91▲ | +0.09 (+0.34%) | 27.40 | 26.54 | 910,332 |
| CGMS | 26.89▲ | +0.09 (+0.34%) | 26.91 | 26.83 | 257,250 |
| NJR | 44.70▲ | +0.15 (+0.34%) | 45.08 | 44.31 | 367,007 |
| VRP | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.72 | 414,391 |
| WMB | 38.67▲ | +0.13 (+0.34%) | 38.89 | 38.425 | 3,533,823 |
| NIM | 8.91▲ | +0.03 (+0.34%) | 8.9301 | 8.86 | 17,358 |
| FLMB | 23.75▲ | +0.08 (+0.34%) | 23.75 | 23.70 | 3,909 |
| BSJR | 22.185▲ | +0.075 (+0.34%) | 22.2199 | 22.14 | 19,742 |
| PCM | 8.87▲ | +0.03 (+0.34%) | 8.90 | 8.84 | 20,878 |
| FLNG | 26.60▲ | +0.09 (+0.34%) | 26.65 | 26.29 | 186,251 |
| XFLX | 24.172▲ | +0.0819 (+0.34%) | 24.2067 | 24.17 | 5,178 |
| TAFL | 25.085▲ | +0.085 (+0.34%) | 25.085 | 25.085 | 58 |
| TAXF | 50.15▲ | +0.17 (+0.34%) | 50.20 | 50.07 | 36,807 |
| VHT | 258.02▲ | +0.88 (+0.34%) | 258.90 | 256.95 | 86,313 |
| BB | 2.93▲ | +0.01 (+0.34%) | 2.985 | 2.89 | 3,972,121 |
| IHY | 20.4799▲ | +0.0699 (+0.34%) | 20.5275 | 20.46 | 22,647 |
| PVAL | 35.10▲ | +0.12 (+0.34%) | 35.20 | 34.9601 | 422,773 |
| HIX | 4.385▲ | +0.015 (+0.34%) | 4.41 | 4.37 | 327,919 |
| RCEL | 8.75▲ | +0.03 (+0.34%) | 9.1111 | 8.66 | 142,531 |
| MYFW | 17.45▲ | +0.06 (+0.35%) | 17.65 | 17.26 | 13,353 |
| GSK | 43.50▲ | +0.15 (+0.35%) | 43.68 | 43.27 | 4,048,068 |
| TSBK | 26.10▲ | +0.09 (+0.35%) | 26.29 | 25.71 | 8,003 |
| PNC | 156.22▲ | +0.54 (+0.35%) | 158.25 | 156.12 | 1,141,551 |
| ECNS | 26.00▲ | +0.09 (+0.35%) | 26.01 | 25.80 | 15,675 |
| BSMT | 23.04▲ | +0.08 (+0.35%) | 23.06 | 23.0037 | 33,273 |
| FEXD | 11.39▲ | +0.0396 (+0.35%) | 11.675 | 11.35 | 14,748 |
| FYLG | 25.7481▲ | +0.0896 (+0.35%) | 25.7481 | 25.7481 | 0 |
| UCON | 24.38▲ | +0.085 (+0.35%) | 24.41 | 24.35 | 541,199 |
| BNDX | 48.68▲ | +0.17 (+0.35%) | 48.73 | 48.58 | 2,262,606 |
| ZUMZ | 17.18▲ | +0.06 (+0.35%) | 17.57 | 16.89 | 138,552 |
| SCYB | 51.51▲ | +0.18 (+0.35%) | 51.67 | 51.46 | 32,778 |
| VWI | 26.7794▲ | +0.0936 (+0.35%) | 26.795 | 26.76 | 374 |
| MMM | 97.15▲ | +0.34 (+0.35%) | 98.19 | 96.84 | 4,414,570 |
| SNTI | 0.37▲ | +0.0013 (+0.35%) | 0.3888 | 0.36 | 57,344 |
| NWE | 51.18▲ | +0.18 (+0.35%) | 51.47 | 50.645 | 186,901 |
| INCM | 25.59▲ | +0.09 (+0.35%) | 25.80 | 25.49 | 68,530 |
| THQ | 19.87▲ | +0.07 (+0.35%) | 19.8899 | 19.72 | 97,130 |
| FULT | 17.03▲ | +0.06 (+0.35%) | 17.31 | 16.945 | 1,753,183 |
| YCL | 22.66▲ | +0.08 (+0.35%) | 22.8425 | 22.60 | 95,125 |
| AVIE | 61.5231▲ | +0.2175 (+0.35%) | 61.5231 | 61.5231 | 18 |
| GF | 8.48▲ | +0.03 (+0.36%) | 8.52 | 8.475 | 13,129 |
| INFY | 16.93▲ | +0.06 (+0.36%) | 16.99 | 16.865 | 4,035,491 |
| SHYG | 42.20▲ | +0.15 (+0.36%) | 42.30 | 42.14 | 1,013,186 |
| FXE | 99.3309▲ | +0.3538 (+0.36%) | 99.54 | 99.2531 | 21,332 |
| NPFI | 25.215▲ | +0.09 (+0.36%) | 25.215 | 25.215 | 58 |
| FNCB | 5.60▲ | +0.02 (+0.36%) | 5.66 | 5.60 | 5,616 |
| TKR | 89.49▲ | +0.32 (+0.36%) | 90.67 | 88.88 | 408,980 |
| RVP | 1.09▲ | +0.0039 (+0.36%) | 1.095 | 1.08 | 43,921 |
| DYLD | 22.4605▲ | +0.0805 (+0.36%) | 22.48 | 22.44 | 13,211 |
| FCO | 5.58▲ | +0.02 (+0.36%) | 5.60 | 5.54 | 61,661 |
| TOPS | 12.545▲ | +0.045 (+0.36%) | 12.545 | 11.95 | 6,787 |
| PKW | 103.07▲ | +0.37 (+0.36%) | 103.51 | 102.75 | 11,307 |
| SHEL | 72.37▲ | +0.26 (+0.36%) | 72.57 | 71.95 | 4,407,390 |
| SJNK | 24.99▲ | +0.09 (+0.36%) | 25.07 | 24.955 | 5,262,933 |
| HYGI | 26.0901▲ | +0.0941 (+0.36%) | 26.0901 | 26.0901 | 241 |
| FSTA | 47.12▲ | +0.17 (+0.36%) | 47.19 | 46.80 | 78,655 |
| FHLC | 66.52▲ | +0.24 (+0.36%) | 66.72 | 66.27 | 72,904 |
| SILV | 8.31▲ | +0.03 (+0.36%) | 8.43 | 8.055 | 1,377,744 |
| AZPN | 202.10▲ | +0.73 (+0.36%) | 207.92 | 200.51 | 276,688 |
| RJF | 124.42▲ | +0.45 (+0.36%) | 125.385 | 123.81 | 632,234 |
| HTAB | 19.26▲ | +0.07 (+0.36%) | 19.28 | 19.2496 | 110,517 |
| RYAAY | 140.30▲ | +0.51 (+0.36%) | 140.99 | 138.78 | 356,740 |
| LEVI | 22.00▲ | +0.08 (+0.36%) | 22.17 | 21.76 | 1,647,103 |
| SQLV | 39.4747▲ | +0.1437 (+0.37%) | 39.88 | 39.4747 | 1,046 |
| HYLG | 24.8275▲ | +0.0906 (+0.37%) | 24.85 | 24.8275 | 848 |
| MFA | 10.95▲ | +0.04 (+0.37%) | 11.16 | 10.91 | 863,453 |
| BSMU | 21.90▲ | +0.08 (+0.37%) | 21.90 | 21.86 | 10,599 |
| RFMZ | 13.66▲ | +0.05 (+0.37%) | 13.7101 | 13.61 | 77,443 |
| PBA | 35.51▲ | +0.13 (+0.37%) | 35.82 | 35.41 | 705,589 |
| RVNU | 25.2917▲ | +0.0927 (+0.37%) | 25.35 | 25.28 | 6,249 |
| EJAN | 29.5584▲ | +0.1084 (+0.37%) | 29.59 | 29.417 | 5,493 |
| NUW | 13.63▲ | +0.05 (+0.37%) | 13.66 | 13.56 | 50,074 |
| RSF | 15.23▲ | +0.0559 (+0.37%) | 15.29 | 15.22 | 8,302 |
| IEI | 114.37▲ | +0.42 (+0.37%) | 114.62 | 114.222 | 1,858,291 |
| LIQT | 2.72▲ | +0.01 (+0.37%) | 2.7886 | 2.6726 | 641 |
| DOW | 57.04▲ | +0.21 (+0.37%) | 57.43 | 56.75 | 2,544,394 |
| NDMO | 10.82▲ | +0.04 (+0.37%) | 10.88 | 10.76 | 124,315 |
| XRMI | 18.92▲ | +0.07 (+0.37%) | 18.93 | 18.8642 | 27,698 |
| BSJS | 21.61▲ | +0.08 (+0.37%) | 21.66 | 21.5302 | 60,007 |
| FORA | 2.70▲ | +0.01 (+0.37%) | 2.7802 | 2.60 | 8,255 |
| SKYY | 91.75▲ | +0.34 (+0.37%) | 92.72 | 91.42 | 85,466 |
| TFI | 45.86▲ | +0.17 (+0.37%) | 45.88 | 45.78 | 504,425 |
| GOOGL | 167.24▲ | +0.62 (+0.37%) | 167.96 | 163.05 | 34,662,432 |
| THFF | 37.65▲ | +0.14 (+0.37%) | 37.82 | 37.22 | 33,077 |
| DFSB | 50.97▲ | +0.19 (+0.37%) | 51.01 | 50.86 | 14,581 |
| PGHY | 19.5229▲ | +0.0729 (+0.37%) | 19.6399 | 19.49 | 29,286 |
| BAH | 147.25▲ | +0.55 (+0.37%) | 148.2699 | 146.53 | 780,380 |
| GAB | 5.35▲ | +0.02 (+0.38%) | 5.39 | 5.34 | 313,370 |