Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RGT | 10.43▲ | +0.19 (+1.86%) | 10.43 | 10.31 | 4,100 |
| AHCO | 10.35▲ | +0.29 (+2.88%) | 10.435 | 10.16 | 1,026,821 |
| QRHC | 10.20▼ | -0.08 (-0.78%) | 10.44 | 10.10 | 42,473 |
| RIOT | 10.30▲ | +0.48 (+4.89%) | 10.44 | 9.81 | 22,138,619 |
| BLE | 10.42 | +0.00 (+0.00%) | 10.44 | 10.40 | 44,411 |
| AWF | 10.43▼ | -0.03 (-0.29%) | 10.44 | 10.3943 | 107,537 |
| FUSB | 10.45▲ | +0.20 (+1.95%) | 10.45 | 10.2501 | 5,241 |
| VSTM | 10.36▲ | +0.38 (+3.81%) | 10.45 | 9.81 | 78,783 |
| BNY | 10.43▼ | -0.01 (-0.10%) | 10.46 | 10.40 | 23,700 |
| MVT | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.37 | 37,488 |
| VTN | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.41 | 13,000 |
| BOWN | 10.4801▼ | -0.0031 (-0.03%) | 10.4801 | 10.48 | 4,710 |
| TCPC | 10.29▼ | -0.13 (-1.25%) | 10.50 | 10.29 | 571,156 |
| SKYT | 10.36▲ | +0.27 (+2.68%) | 10.50 | 10.18 | 280,284 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 45 |
| NMT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 4,800 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| KVAC | 10.5032 | +0.00 (+0.00%) | 10.5032 | 10.5032 | 2 |
| NETD | 10.505▼ | -0.005 (-0.05%) | 10.505 | 10.505 | 1,000,000 |
| RPAY | 10.39▲ | +0.23 (+2.26%) | 10.525 | 10.235 | 570,227 |
| SPIR | 10.24▲ | +0.04 (+0.39%) | 10.53 | 10.05 | 160,706 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 67 |
| EVG | 10.53▲ | +0.05 (+0.48%) | 10.55 | 10.45 | 27,000 |
| BHAC | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 122 |
| AFB | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.51 | 129,300 |
| WEST | 10.48▲ | +0.05 (+0.48%) | 10.5695 | 10.29 | 113,437 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| HONE | 10.51▲ | +0.06 (+0.57%) | 10.57 | 10.45 | 93,797 |
| MERC | 10.51▲ | +0.27 (+2.64%) | 10.57 | 10.29 | 144,169 |
| ECVT | 9.99▲ | +0.48 (+5.05%) | 10.57 | 9.80 | 1,755,130 |
| CNDA | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 200 |
| CEPU | 10.44▲ | +0.06 (+0.58%) | 10.585 | 10.30 | 235,712 |
| HJEN | 10.5901▲ | +0.1901 (+1.83%) | 10.5901 | 10.35 | 2,330 |
| SNPO | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.57 | 127,472 |
| VLT | 10.55 | +0.00 (+0.00%) | 10.62 | 10.48 | 9,600 |
| HOPE | 10.61▲ | +0.36 (+3.51%) | 10.62 | 10.31 | 892,804 |
| NAZ | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.61 | 21,300 |
| EMLD | 10.63▲ | +0.005 (+0.05%) | 10.63 | 10.60 | 1,654 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 2,952,163 |
| NPV | 10.62▲ | +0.02 (+0.19%) | 10.64 | 10.59 | 28,900 |
| YOTA | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 100 |
| NEA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 949,500 |
| NAN | 10.67 | +0.00 (+0.00%) | 10.70 | 10.65 | 38,237 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 75 |
| SHBI | 10.70▲ | +0.15 (+1.42%) | 10.715 | 10.59 | 162,649 |
| GODN | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.70 | 136,080 |
| DIST | 10.73▲ | +0.0278 (+0.26%) | 10.73 | 10.73 | 112 |
| PLMJ | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.73 | 100 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 382 |
| BLAC | 10.7101▼ | -0.0199 (-0.19%) | 10.7301 | 10.71 | 69,097 |
| XPER | 10.65▲ | +0.17 (+1.62%) | 10.74 | 10.43 | 228,943 |
| SEF | 10.6906▼ | -0.0036 (-0.03%) | 10.74 | 10.67 | 16,160 |
| MUC | 10.73▲ | +0.05 (+0.47%) | 10.74 | 10.67 | 288,100 |
| TBMC | 10.75▼ | -0.0064 (-0.06%) | 10.75 | 10.75 | 2,828 |
| OPRX | 10.70▲ | +0.28 (+2.69%) | 10.76 | 10.28 | 88,211 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| NRK | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 60,542 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 10 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| LGF.A | 10.69▲ | +0.19 (+1.81%) | 10.775 | 10.34 | 543,379 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 21 |
| SMXT | 10.36▲ | +0.02 (+0.19%) | 10.79 | 9.30 | 66,742 |
| NDMO | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.74 | 78,646 |
| WEA | 10.74▲ | +0.01 (+0.09%) | 10.80 | 10.73 | 9,716 |
| AHH | 10.73▲ | +0.12 (+1.13%) | 10.809 | 10.58 | 308,563 |
| PCCE | 10.8106▲ | +0.5102 (+4.95%) | 10.8106 | 10.8106 | 0 |
| RELL | 10.66▼ | -0.03 (-0.28%) | 10.82 | 10.43 | 83,624 |
| NAC | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.79 | 896,100 |
| DSU | 10.83▲ | +0.06 (+0.56%) | 10.84 | 10.66 | 174,600 |
| FORL | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TRTL | 10.82▼ | -0.015 (-0.14%) | 10.85 | 10.82 | 4,883 |
| CLBT | 10.85▲ | +0.10 (+0.93%) | 10.85 | 10.61 | 546,652 |
| SERA | 10.63▲ | +0.20 (+1.92%) | 10.8599 | 10.16 | 67,966 |
| DTF | 10.84▼ | -0.02 (-0.18%) | 10.86 | 10.84 | 800 |
| HTLD | 10.59▲ | +0.19 (+1.83%) | 10.87 | 10.45 | 596,546 |
| AOHY | 10.865▲ | +0.05 (+0.46%) | 10.88 | 10.8101 | 37,938 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| VINP | 10.71▼ | -0.01 (-0.09%) | 10.88 | 10.66 | 25,707 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 3,699 |
| ARCO | 10.88▲ | +0.08 (+0.74%) | 10.89 | 10.745 | 502,772 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 4 |
| WAVS | 10.89▲ | +0.12 (+1.11%) | 10.89 | 10.89 | 200 |
| GBBK | 10.8931▲ | +0.0531 (+0.49%) | 10.8931 | 10.8931 | 446 |
| GTN.A | 8.60▲ | +0.41 (+5.01%) | 10.90 | 8.00 | 23,726 |
| GLST | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 182 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| MFA | 10.91▲ | +0.12 (+1.11%) | 10.92 | 10.76 | 555,927 |
| OCAX | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 1,356 |
| ISRL | 10.94▲ | +0.015 (+0.14%) | 10.94 | 10.94 | 133 |
| KROP | 10.911▲ | +0.2468 (+2.31%) | 10.94 | 10.838 | 1,635 |
| RFAC | 10.94▼ | -0.04 (-0.36%) | 10.95 | 10.94 | 2,056 |
| LCW | 10.953▼ | -0.0003 (+0.00%) | 10.953 | 10.953 | 0 |
| VIA | 10.91▼ | -0.005 (-0.05%) | 10.96 | 10.8601 | 18,842 |
| WTMA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| MORT | 10.93▲ | +0.09 (+0.83%) | 10.96 | 10.83 | 210,653 |
| DTIL | 10.84▲ | +0.36 (+3.44%) | 10.96 | 10.11 | 78,087 |
| RUN | 10.95▲ | +0.88 (+8.74%) | 10.96 | 10.151 | 10,181,718 |
| SBH | 10.95▲ | +0.37 (+3.50%) | 10.97 | 10.60 | 986,381 |
| NWBI | 10.93▲ | +0.26 (+2.44%) | 10.97 | 10.73 | 743,047 |