Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CBH | 8.91▼ | -0.005 (-0.06%) | 8.93 | 8.89 | 13,900 |
| GAM | 46.325▲ | +0.295 (+0.64%) | 46.49 | 46.1701 | 13,901 |
| ICOP | 31.40▲ | +0.6739 (+2.19%) | 31.40 | 31.09 | 13,921 |
| AMAX | 7.87▲ | +0.0404 (+0.52%) | 7.87 | 7.86 | 13,924 |
| FWD | 71.14▲ | +1.55 (+2.23%) | 71.14 | 70.44 | 13,930 |
| JNVR | 1.06▼ | -0.02 (-1.85%) | 1.0926 | 0.96 | 13,936 |
| OCTW | 33.9536▲ | +0.1339 (+0.40%) | 33.9536 | 33.94 | 13,964 |
| EURL | 25.1845▲ | +0.7323 (+2.99%) | 25.59 | 24.875 | 14,005 |
| FTXO | 26.6317▲ | +0.2539 (+0.96%) | 26.73 | 26.61 | 14,081 |
| BCML | 20.13▲ | +0.715 (+3.68%) | 20.26 | 19.60 | 14,085 |
| DSTX | 24.33▲ | +0.2596 (+1.08%) | 24.34 | 24.27 | 14,091 |
| IYY | 124.89▲ | +1.49 (+1.21%) | 125.15 | 124.31 | 14,124 |
| BBGI | 0.73▼ | -0.0009 (-0.12%) | 0.75 | 0.7236 | 14,171 |
| JHPI | 22.20▲ | +0.10 (+0.45%) | 22.219 | 22.06 | 14,176 |
| HIE | 11.01▲ | +0.065 (+0.59%) | 11.08 | 10.9701 | 14,186 |
| NEPH | 2.20▼ | -0.13 (-5.58%) | 2.3499 | 2.20 | 14,201 |
| WTBA | 17.28▲ | +0.10 (+0.58%) | 17.43 | 17.14 | 14,206 |
| FEMS | 40.35▲ | +0.45 (+1.13%) | 40.40 | 40.08 | 14,210 |
| SISI | 0.8299▲ | +0.0588 (+7.63%) | 0.8299 | 0.77 | 14,211 |
| ASEA | 15.08▲ | +0.1366 (+0.91%) | 15.10 | 15.02 | 14,215 |
| ACV | 22.67▲ | +0.33 (+1.48%) | 22.94 | 22.4669 | 14,272 |
| EZJ | 40.95▲ | +0.8407 (+2.10%) | 41.05 | 40.40 | 14,272 |
| MXE | 11.045▲ | +0.045 (+0.41%) | 11.10 | 10.95 | 14,294 |
| OALC | 26.41▲ | +0.28 (+1.07%) | 26.43 | 26.37 | 14,349 |
| OVL | 40.6815▲ | +0.4215 (+1.05%) | 40.8699 | 40.41 | 14,414 |
| QVAL | 43.16▲ | +0.35 (+0.82%) | 43.45 | 42.9972 | 14,421 |
| TLTD | 70.9871▲ | +0.5913 (+0.84%) | 70.99 | 70.70 | 14,463 |
| JCTCF | 5.4925▲ | +0.2825 (+5.42%) | 5.50 | 5.20 | 14,464 |
| ISCV | 58.7232▲ | +0.5432 (+0.93%) | 59.41 | 58.65 | 14,480 |
| SLNH | 2.50▲ | +0.04 (+1.63%) | 2.56 | 2.4001 | 14,493 |
| NHTC | 6.90▼ | -0.0499 (-0.72%) | 6.95 | 6.85 | 14,503 |
| OPY | 40.83▲ | +0.35 (+0.86%) | 40.96 | 40.52 | 14,506 |
| PALC | 44.935▲ | +0.515 (+1.16%) | 45.0999 | 44.74 | 14,534 |
| HNW | 11.585▲ | +0.10 (+0.87%) | 11.59 | 11.54 | 14,558 |
| DFSB | 50.97▲ | +0.19 (+0.37%) | 51.01 | 50.86 | 14,581 |
| GINX | 25.575▲ | +0.3336 (+1.32%) | 25.61 | 25.45 | 14,597 |
| ESP | 25.30▲ | +0.30 (+1.20%) | 25.75 | 25.07 | 14,634 |
| DWMF | 26.3291▲ | +0.1456 (+0.56%) | 26.335 | 26.261 | 14,647 |
| FRPH | 31.00▲ | +0.47 (+1.54%) | 31.37 | 30.59 | 14,664 |
| DMXF | 66.85▲ | +0.57 (+0.86%) | 67.04 | 66.48 | 14,694 |
| CTNT | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.66 | 14,703 |
| FUND | 7.68▲ | +0.02 (+0.26%) | 7.7433 | 7.67 | 14,736 |
| FEXD | 11.39▲ | +0.0396 (+0.35%) | 11.675 | 11.35 | 14,748 |
| ADD | 0.2389▼ | -0.0009 (-0.38%) | 0.2595 | 0.2213 | 14,787 |
| PLDR | 30.01▲ | +0.4158 (+1.41%) | 30.0601 | 29.98 | 14,836 |
| VVOS | 2.63 | +0.00 (+0.00%) | 2.7001 | 2.56 | 14,868 |
| DTEC | 41.3174▲ | +0.4874 (+1.19%) | 41.3174 | 41.2101 | 14,880 |
| SEF | 10.655▼ | -0.0356 (-0.33%) | 10.7024 | 10.625 | 14,897 |
| IBEX | 13.59▲ | +0.20 (+1.49%) | 13.68 | 13.49 | 14,902 |
| PKBK | 16.84▲ | +0.13 (+0.78%) | 16.84 | 16.60 | 15,005 |
| SPFI | 26.89▲ | +0.31 (+1.17%) | 27.00 | 26.6313 | 15,017 |
| FMAO | 21.79▼ | -0.13 (-0.59%) | 22.49 | 21.2646 | 15,037 |
| TRNS | 112.24▲ | +1.99 (+1.80%) | 112.68 | 111.465 | 15,046 |
| FMN | 11.17▲ | +0.09 (+0.81%) | 11.2119 | 11.11 | 15,049 |
| LIPO | 0.7441▼ | -0.0059 (-0.79%) | 0.796 | 0.741 | 15,051 |
| OACP | 22.365▲ | +0.1037 (+0.47%) | 22.365 | 22.34 | 15,130 |
| IDVO | 31.03▲ | +0.36 (+1.17%) | 31.0359 | 30.80 | 15,133 |
| LNSR | 3.26▲ | +0.14 (+4.49%) | 3.375 | 3.18 | 15,145 |
| XCCC | 37.90▲ | +0.26 (+0.69%) | 37.96 | 37.83 | 15,195 |
| ARP | 26.774▲ | +0.2335 (+0.88%) | 26.80 | 26.774 | 15,211 |
| AREN | 0.7353▼ | -0.0009 (-0.12%) | 0.7353 | 0.7006 | 15,224 |
| NUHY | 20.9685▲ | +0.1175 (+0.56%) | 20.99 | 20.925 | 15,247 |
| IVCB | 11.35▲ | +0.0296 (+0.26%) | 11.35 | 11.335 | 15,266 |
| NMT | 10.58▲ | +0.08 (+0.76%) | 10.59 | 10.52 | 15,290 |
| MFDX | 30.2264▲ | +0.2684 (+0.90%) | 30.2311 | 30.11 | 15,295 |
| CHRO | 1.7701▲ | +0.0301 (+1.73%) | 1.87 | 1.70 | 15,299 |
| NOM | 10.01▲ | +0.0656 (+0.66%) | 10.0295 | 9.9753 | 15,324 |
| RSPM | 35.293▲ | +0.343 (+0.98%) | 35.3995 | 35.2004 | 15,329 |
| OCX | 2.66▼ | -0.1194 (-4.30%) | 2.80 | 2.625 | 15,346 |
| DWM | 54.53▲ | +0.39 (+0.72%) | 54.68 | 54.37 | 15,381 |
| VUSE | 52.3319▲ | +0.4204 (+0.81%) | 52.58 | 52.26 | 15,392 |
| PKB | 71.15▲ | +1.05 (+1.50%) | 72.61 | 71.08 | 15,428 |
| HYFI | 36.345▲ | +0.225 (+0.62%) | 36.385 | 36.28 | 15,463 |
| PIE | 21.52▲ | +0.01 (+0.05%) | 21.59 | 21.42 | 15,468 |
| IVA | 3.30▲ | +0.10 (+3.12%) | 3.3359 | 3.20 | 15,507 |
| GRX | 9.49▲ | +0.06 (+0.64%) | 9.52 | 9.46 | 15,512 |
| AMDS | 13.88▼ | -0.4766 (-3.32%) | 14.129 | 13.85 | 15,544 |
| PSC | 47.89▲ | +0.49 (+1.03%) | 48.26 | 47.79 | 15,565 |
| AVES | 49.31▲ | +0.41 (+0.84%) | 49.31 | 48.9601 | 15,604 |
| EZM | 58.51▲ | +0.62 (+1.07%) | 58.95 | 58.29 | 15,607 |
| ISTR | 16.34▲ | +0.04 (+0.25%) | 16.64 | 16.31 | 15,666 |
| ECNS | 26.00▲ | +0.09 (+0.35%) | 26.01 | 25.80 | 15,675 |
| TSAT | 7.48▲ | +0.10 (+1.36%) | 7.5392 | 7.2017 | 15,681 |
| OGEN | 1.07▲ | +0.0199 (+1.90%) | 1.07 | 1.0327 | 15,688 |
| PBE | 64.0589▲ | +0.494 (+0.78%) | 64.89 | 64.0589 | 15,714 |
| AGZ | 107.12▲ | +0.30 (+0.28%) | 107.12 | 106.9699 | 15,867 |
| LOOP | 2.855▼ | -0.075 (-2.56%) | 2.96 | 2.6949 | 15,894 |
| MINO | 45.14▲ | +0.18 (+0.40%) | 45.33 | 44.98 | 15,968 |
| XSLV | 43.22▲ | +0.0157 (+0.04%) | 43.61 | 43.05 | 15,971 |
| CCMG | 26.8119▲ | +0.1819 (+0.68%) | 26.82 | 26.7265 | 16,016 |
| MRCC | 7.24▼ | -0.03 (-0.41%) | 7.36 | 7.21 | 16,042 |
| HAIL | 28.7809▲ | +0.4066 (+1.43%) | 28.8472 | 28.6601 | 16,081 |
| PPIH | 8.85▲ | +0.05 (+0.57%) | 9.015 | 8.80 | 16,104 |
| FCVT | 33.31▲ | +0.25 (+0.76%) | 33.56 | 33.23 | 16,161 |
| RMMZ | 15.77▲ | +0.19 (+1.22%) | 15.92 | 15.57 | 16,218 |
| KBWP | 103.75▲ | +0.04 (+0.04%) | 103.99 | 102.5437 | 16,225 |
| CMAX | 3.31▼ | -0.14 (-4.06%) | 3.609 | 3.25 | 16,246 |
| DALI | 23.21▲ | +0.31 (+1.35%) | 23.29 | 23.11 | 16,247 |
| TPLC | 40.2648▲ | +0.3248 (+0.81%) | 40.34 | 40.13 | 16,274 |
| MNSB | 16.56▲ | +0.38 (+2.35%) | 16.605 | 16.14 | 16,318 |