Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMG | 160.65▲ | +2.01 (+1.27%) | 160.65 | 157.95 | 232,460 |
| AMID | 31.92▲ | +0.18 (+0.57%) | 32.26 | 31.7307 | 5,487 |
| AMK | 33.95▲ | +0.01 (+0.03%) | 34.40 | 33.92 | 1,235,254 |
| AMKR | 31.66▲ | +1.33 (+4.39%) | 31.80 | 30.505 | 1,357,936 |
| AMLI | 0.6737▲ | +0.0547 (+8.84%) | 0.6899 | 0.6308 | 472,349 |
| AMLX | 2.00▲ | +0.07 (+3.63%) | 2.05 | 1.93 | 1,911,403 |
| AMN | 60.21▲ | +0.31 (+0.52%) | 60.40 | 57.80 | 820,994 |
| AMOM | 36.545▲ | +0.4789 (+1.33%) | 36.545 | 36.1302 | 2,726 |
| AMP | 416.48▲ | +3.04 (+0.74%) | 418.15 | 412.045 | 295,701 |
| AMPH | 42.66▲ | +0.58 (+1.38%) | 43.30 | 41.92 | 280,813 |
| AMPL | 9.87▲ | +0.07 (+0.71%) | 9.92 | 9.685 | 314,215 |
| AMPS | 3.96▲ | +0.10 (+2.59%) | 4.00 | 3.855 | 1,219,490 |
| AMPX | 2.16▲ | +0.15 (+7.46%) | 2.18 | 2.00 | 526,806 |
| AMR | 323.49▲ | +1.01 (+0.31%) | 331.285 | 323.20 | 166,188 |
| AMRC | 21.45▲ | +0.96 (+4.69%) | 21.75 | 20.56 | 362,348 |
| AMRN | 0.918▲ | +0.0787 (+9.38%) | 0.9298 | 0.813 | 1,479,609 |
| AMSC | 12.99▲ | +0.35 (+2.77%) | 13.165 | 12.57 | 327,282 |
| AMSF | 47.40▲ | +0.74 (+1.59%) | 47.40 | 46.64 | 154,328 |
| AMSWA | 10.06▲ | +0.01 (+0.10%) | 10.195 | 9.96 | 125,544 |
| AMT | 179.64▲ | +2.80 (+1.58%) | 179.70 | 175.365 | 3,278,182 |
| AMTD | 1.7201▲ | +0.0101 (+0.59%) | 1.73 | 1.70 | 34,818 |
| AMTX | 3.895▲ | +0.185 (+4.99%) | 3.95 | 3.70 | 349,311 |
| AMWD | 93.37▲ | +0.33 (+0.35%) | 94.26 | 92.56 | 101,631 |
| AMWL | 0.5203▼ | -0.0109 (-2.05%) | 0.5203 | 0.4515 | 3,042,811 |
| AMZA | 39.07▲ | +0.40 (+1.03%) | 39.42 | 38.82 | 38,329 |
| AMZD | 14.18▼ | -0.47 (-3.21%) | 14.52 | 14.17 | 102,400 |
| AMZU | 35.09▲ | +2.19 (+6.66%) | 35.19 | 33.38 | 501,500 |
| AMZY | 23.74▲ | +0.74 (+3.22%) | 23.75 | 23.1415 | 139,756 |
| ANDE | 56.02▲ | +1.06 (+1.93%) | 56.335 | 55.41 | 108,013 |
| ANET | 261.86▲ | +6.65 (+2.61%) | 262.06 | 253.7025 | 1,397,903 |
| ANEW | 40.01▲ | +0.486 (+1.23%) | 40.01 | 40.01 | 100 |
| ANGH | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.05 | 35,915 |
| ANGI | 2.44▲ | +0.26 (+11.93%) | 2.495 | 2.22 | 3,680,499 |
| ANGL | 28.39▲ | +0.15 (+0.53%) | 28.4099 | 28.245 | 802,399 |
| ANGO | 6.08▲ | +0.29 (+5.01%) | 6.2925 | 6.06 | 772,445 |
| ANIP | 67.11▲ | +0.59 (+0.89%) | 67.87 | 66.78 | 126,678 |
| ANIX | 2.97▼ | -0.12 (-3.88%) | 3.1007 | 2.97 | 52,136 |
| ANNX | 4.66▼ | -0.09 (-1.89%) | 4.85 | 4.58 | 877,550 |
| ANSS | 314.53▼ | -6.95 (-2.16%) | 316.41 | 308.03 | 1,060,287 |
| ANTE | 1.20▼ | -0.02 (-1.64%) | 1.20 | 1.20 | 1,421 |
| ANTX | 2.54▲ | +0.14 (+5.83%) | 2.57 | 2.4101 | 82,302 |
| ANVS | 5.45▼ | -0.66 (-10.80%) | 6.20 | 5.45 | 673,458 |
| ANY | 0.973▼ | -0.027 (-2.70%) | 1.04 | 0.956 | 265,589 |
| AOA | 71.50▲ | +0.76 (+1.07%) | 71.60 | 70.87 | 76,593 |
| AOD | 8.00 | +0.00 (+0.00%) | 8.04 | 7.96 | 148,200 |
| AOHY | 10.865▲ | +0.05 (+0.46%) | 10.88 | 10.8101 | 37,938 |
| AOK | 36.00▲ | +0.19 (+0.53%) | 36.015 | 35.80 | 60,418 |
| AOM | 41.72▲ | +0.29 (+0.70%) | 41.76 | 41.47 | 93,372 |
| AON | 280.09▼ | -3.72 (-1.31%) | 284.465 | 279.32 | 1,277,609 |
| AONC | 3.78▼ | -0.07 (-1.82%) | 4.0508 | 3.73 | 6,623 |
| AOR | 54.31▲ | +0.54 (+1.00%) | 54.33 | 53.84 | 203,512 |
| AORT | 20.55▲ | +0.22 (+1.08%) | 20.88 | 20.32 | 183,910 |
| AOS | 83.55▲ | +0.76 (+0.92%) | 83.925 | 82.82 | 734,365 |
| AOSL | 21.90▲ | +0.83 (+3.94%) | 21.94 | 20.965 | 78,846 |
| AOTG | 35.995▲ | +0.249 (+0.70%) | 35.995 | 35.543 | 500 |
| AOUT | 7.81▼ | -0.08 (-1.01%) | 8.005 | 7.7042 | 37,139 |
| AP | 2.04▼ | -0.01 (-0.49%) | 2.09 | 1.99 | 27,172 |
| APA | 29.18▼ | -1.32 (-4.33%) | 30.82 | 28.9001 | 13,332,138 |
| APAM | 41.93▲ | +1.09 (+2.67%) | 41.99 | 41.01 | 397,864 |
| APCB | 28.86▲ | +0.09 (+0.31%) | 28.90 | 28.77 | 27,500 |
| APCX | 0.89▼ | -0.009 (-1.00%) | 0.9091 | 0.8803 | 72,061 |
| APDN | 4.09▲ | +0.06 (+1.49%) | 4.1628 | 3.9443 | 15,149 |
| APG | 37.34▼ | -0.49 (-1.30%) | 38.89 | 36.24 | 2,210,700 |
| APGE | 52.20▲ | +1.29 (+2.53%) | 52.545 | 50.14 | 356,093 |
| API | 2.56▲ | +0.04 (+1.59%) | 2.63 | 2.51 | 188,483 |
| APIE | 27.91▲ | +0.3425 (+1.24%) | 28.06 | 27.70 | 30,258 |
| APLD | 2.96▼ | -0.04 (-1.33%) | 3.12 | 2.92 | 2,101,212 |
| APLE | 14.67▼ | -0.18 (-1.21%) | 14.99 | 14.6268 | 1,863,580 |
| APLM | 0.41▼ | -0.009 (-2.15%) | 0.423 | 0.4021 | 151,588 |
| APLS | 47.49▲ | +1.44 (+3.13%) | 47.74 | 46.10 | 1,020,629 |
| APLT | 4.53▲ | +0.09 (+2.03%) | 4.625 | 4.39 | 559,960 |
| APLY | 16.81▲ | +0.26 (+1.57%) | 16.85 | 16.70 | 37,140 |
| APM | 5.4101▼ | -0.0899 (-1.63%) | 5.85 | 5.41 | 15,050 |
| APMU | 24.59 | +0.00 (+0.00%) | 24.615 | 24.59 | 9,200 |
| APO | 112.07▲ | +4.30 (+3.99%) | 113.15 | 106.92 | 4,930,625 |
| APPN | 31.03▼ | -5.70 (-15.52%) | 32.09 | 28.22 | 2,289,914 |
| APPS | 2.02▲ | +0.08 (+4.12%) | 2.04 | 1.92 | 973,660 |
| APRE | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.33 | 2,608 |
| APRT | 34.0603▲ | +0.1313 (+0.39%) | 34.13 | 33.851 | 13,877 |
| APRW | 29.8079▲ | +0.1069 (+0.36%) | 29.85 | 29.67 | 28,579 |
| APT | 6.06▲ | +0.15 (+2.54%) | 6.14 | 5.92 | 37,451 |
| APTO | 1.19▼ | -0.02 (-1.65%) | 1.2125 | 1.19 | 32,312 |
| APTV | 77.79▲ | +8.04 (+11.53%) | 78.74 | 73.95 | 7,872,692 |
| APUE | 31.08▲ | +0.31 (+1.01%) | 31.0905 | 30.7907 | 37,985 |
| APVO | 1.13▲ | +0.17 (+17.71%) | 1.38 | 1.04 | 26,006,335 |
| APYX | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.38 | 35,543 |
| AQB | 1.973▲ | +0.013 (+0.66%) | 1.973 | 1.77 | 11,868 |
| AQMS | 0.4651▼ | -0.0009 (-0.19%) | 0.4798 | 0.4651 | 191,940 |
| AQST | 3.28▼ | -0.085 (-2.53%) | 3.4099 | 3.205 | 1,674,279 |
| ARAY | 1.54▼ | -0.63 (-29.03%) | 1.83 | 1.51 | 5,309,108 |
| ARB | 26.65▼ | -0.035 (-0.13%) | 26.75 | 26.65 | 7,645 |
| ARBB | 1.05 | +0.00 (+0.00%) | 1.0599 | 1.00 | 49,561 |
| ARBE | 1.8179▲ | +0.0279 (+1.56%) | 1.84 | 1.77 | 96,326 |
| ARBK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.34 | 195,470 |
| ARCB | 112.67▲ | +4.31 (+3.98%) | 113.06 | 108.24 | 389,694 |
| ARCH | 158.39▲ | +1.53 (+0.98%) | 160.82 | 157.46 | 200,072 |
| ARCO | 10.88▲ | +0.08 (+0.74%) | 10.89 | 10.745 | 502,772 |
| ARCT | 26.52▼ | -1.39 (-4.98%) | 28.14 | 25.995 | 692,610 |
| ARDC | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.92 | 67,100 |
| ARDX | 6.79▲ | +0.18 (+2.72%) | 6.85 | 6.53 | 6,971,133 |