Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCEM | 36.03▼ | -0.97 (-2.62%) | 37.20 | 36.03 | 53,035 |
| XCH | 0.8259▼ | -0.3741 (-31.18%) | 1.2166 | 0.57 | 390,636 |
| XCLR | 29.57▼ | -0.51 (-1.70%) | 30.00 | 29.57 | 7,000 |
| XCNY | 26.9366▼ | -0.6784 (-2.46%) | 27.41 | 26.9366 | 6,625 |
| XCOR | 76.9534▼ | -1.7337 (-2.20%) | 77.57 | 76.9534 | 383 |
| XERS | 7.99▼ | -0.20 (-2.44%) | 8.21 | 7.87 | 2,107,052 |
| XES | 68.06▼ | -4.22 (-5.84%) | 71.90 | 68.06 | 71,300 |
| XFIV | 49.685▲ | +0.22 (+0.44%) | 49.73 | 49.557 | 33,900 |
| XFIX | 51.965▼ | -0.015 (-0.03%) | 51.965 | 51.965 | 100 |
| XFLT | 5.19▼ | -0.05 (-0.95%) | 5.25 | 5.175 | 366,100 |
| XFLX | 24.344▼ | -0.046 (-0.19%) | 24.344 | 24.344 | 100 |
| XFOR | 3.09▼ | -0.34 (-9.91%) | 3.42 | 3.07 | 580,900 |
| XHB | 103.72▼ | -1.65 (-1.57%) | 106.22 | 103.39 | 2,599,114 |
| XHE | 77.19▼ | -2.6507 (-3.32%) | 79.95 | 77.19 | 17,300 |
| XHG | 1.121▼ | -0.119 (-9.60%) | 1.27 | 1.10 | 37,623 |
| XHLD | 0.285▼ | -0.0342 (-10.71%) | 0.325 | 0.28 | 1,339,329 |
| XHLF | 50.32▲ | +0.02 (+0.04%) | 50.33 | 50.31 | 436,300 |
| XHR | 12.43▼ | -0.25 (-1.97%) | 12.75 | 12.42 | 608,158 |
| XHS | 99.83▼ | -2.17 (-2.13%) | 102.09 | 99.83 | 8,500 |
| XHYC | 37.04▼ | -0.2035 (-0.55%) | 37.04 | 37.04 | 300 |
| XHYD | 38.16▼ | -0.10 (-0.26%) | 38.32 | 38.03 | 1,900 |
| XHYE | 38.46▼ | -0.31 (-0.80%) | 38.63 | 38.46 | 1,500 |
| XHYF | 37.585▼ | -0.19 (-0.50%) | 37.585 | 37.585 | 100 |
| XHYH | 35.485▼ | -0.15 (-0.42%) | 35.61 | 35.471 | 1,100 |
| XHYI | 38.051▼ | -0.1369 (-0.36%) | 38.051 | 38.051 | 100 |
| XHYT | 34.74▼ | -0.186 (-0.53%) | 34.74 | 34.74 | 300 |
| XIDV | 31.5721▼ | -0.3197 (-1.00%) | 31.93 | 31.53 | 1,377 |
| XITK | 183.3713▼ | -8.1417 (-4.25%) | 187.3701 | 183.33 | 1,975 |
| XLB | 86.85▼ | -1.82 (-2.05%) | 89.04 | 86.84 | 11,131,300 |
| XLBI | 23.747▼ | -0.466 (-1.92%) | 24.272 | 23.747 | 700 |
| XLC | 112.80▼ | -2.12 (-1.84%) | 115.72 | 112.71 | 8,228,383 |
| XLCI | 24.642▼ | -0.469 (-1.87%) | 25.28 | 24.642 | 400 |
| XLE | 85.22▼ | -2.54 (-2.89%) | 87.55 | 85.19 | 22,446,124 |
| XLEI | 23.695▼ | -0.674 (-2.77%) | 24.17 | 23.695 | 6,800 |
| XLF | 52.16▼ | -1.16 (-2.18%) | 53.68 | 52.16 | 73,517,100 |
| XLFI | 24.398▼ | -0.481 (-1.93%) | 25.049 | 24.398 | 2,200 |
| XLG | 56.50▼ | -1.72 (-2.95%) | 58.48 | 56.47 | 4,541,700 |
| XLI | 149.90▼ | -3.39 (-2.21%) | 154.19 | 149.90 | 24,270,837 |
| XLII | 24.203▼ | -0.449 (-1.82%) | 24.61 | 24.203 | 300 |
| XLK | 278.39▼ | -11.81 (-4.07%) | 291.34 | 278.28 | 22,279,900 |
| XLKI | 25.539▼ | -0.51 (-1.96%) | 25.797 | 25.539 | 11,500 |
| XLO | 0.794▼ | -0.0443 (-5.28%) | 0.86 | 0.786 | 511,400 |
| XLRE | 40.68▼ | -0.45 (-1.09%) | 41.31 | 40.6201 | 10,093,963 |
| XLRI | 24.072▼ | -0.268 (-1.10%) | 24.372 | 24.072 | 2,700 |
| XLSR | 58.76▼ | -1.535 (-2.55%) | 60.525 | 58.76 | 49,500 |
| XLY | 228.75▼ | -6.47 (-2.75%) | 236.42 | 228.68 | 8,989,204 |
| XLYI | 24.455▼ | -0.683 (-2.72%) | 25.16 | 24.455 | 300 |
| XMAG | 21.8213▼ | -0.4637 (-2.08%) | 22.36 | 21.8213 | 32,633 |
| XMHQ | 102.30▼ | -2.02 (-1.94%) | 104.66 | 102.07 | 185,500 |
| XMLV | 61.98▼ | -0.58 (-0.93%) | 62.82 | 61.97 | 33,400 |
| XMMO | 132.67▼ | -3.44 (-2.53%) | 136.72 | 132.45 | 274,100 |
| XMTR | 48.16▼ | -3.61 (-6.97%) | 51.93 | 47.97 | 516,500 |
| XMVM | 58.96▼ | -1.6973 (-2.80%) | 60.87 | 58.95 | 21,000 |
| XNAV | 77.3534▼ | -2.1663 (-2.72%) | 77.3534 | 77.3534 | 37 |
| XNET | 8.48▼ | -1.54 (-15.37%) | 9.99 | 8.32 | 1,631,700 |
| XNTK | 268.50▼ | -12.98 (-4.61%) | 282.09 | 267.69 | 63,700 |
| XOEF | 25.05▼ | -0.593 (-2.31%) | 25.40 | 25.05 | 1,100 |
| XOM | 110.73▼ | -2.18 (-1.93%) | 112.62 | 110.71 | 13,800,800 |
| XOMA | 36.43▼ | -2.34 (-6.04%) | 39.00 | 35.91 | 50,500 |
| XOMO | 11.56▼ | -0.2003 (-1.70%) | 11.73 | 11.56 | 41,100 |
| XOMX | 25.093▼ | -0.8739 (-3.37%) | 25.64 | 25.093 | 5,500 |
| XONE | 49.61▲ | +0.04 (+0.08%) | 49.61 | 49.595 | 48,200 |
| XOP | 123.96▼ | -7.04 (-5.37%) | 129.77 | 123.92 | 8,023,000 |
| XOVR | 20.70▼ | -0.84 (-3.90%) | 21.68 | 20.70 | 287,400 |
| XP | 15.81▼ | -0.45 (-2.77%) | 16.46 | 15.765 | 9,666,100 |
| XPAY | 53.461▼ | -1.448 (-2.64%) | 55.17 | 53.40 | 44,100 |
| XPER | 6.29▼ | -0.41 (-6.12%) | 6.77 | 6.28 | 531,485 |
| XPEV | 21.02▼ | -1.89 (-8.25%) | 22.495 | 20.845 | 15,117,500 |
| XPH | 47.32▼ | -1.32 (-2.71%) | 48.82 | 47.17 | 199,400 |
| XPND | 35.892▼ | -1.241 (-3.34%) | 37.27 | 35.892 | 3,300 |
| XPOF | 7.59 | +0.00 (+0.00%) | 7.82 | 7.42 | 578,200 |
| XPON | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.35 | 898,714 |
| XPP | 26.55▼ | -2.995 (-10.14%) | 29.68 | 26.08 | 68,000 |
| XPRO | 12.03▼ | -0.68 (-5.35%) | 12.86 | 12.02 | 1,816,800 |
| XRAY | 11.83▼ | -0.39 (-3.19%) | 12.19 | 11.69 | 6,368,000 |
| XRLV | 54.8055▲ | +0.0339 (+0.06%) | 55.036 | 54.805 | 702 |
| XRLX | 45.905▼ | -0.601 (-1.29%) | 46.29 | 45.905 | 2,300 |
| XRPI | 16.02▼ | -0.73 (-4.36%) | 17.04 | 15.82 | 909,100 |
| XRPT | 13.14▼ | -1.21 (-8.43%) | 14.83 | 12.905 | 3,686,900 |
| XRT | 80.93▼ | -2.61 (-3.12%) | 83.93 | 80.875 | 10,132,517 |
| XRX | 3.17▼ | -0.29 (-8.38%) | 3.52 | 3.16 | 6,321,000 |
| XSD | 315.61▼ | -23.45 (-6.92%) | 341.45 | 315.44 | 100,600 |
| XSLV | 44.90▼ | -0.6207 (-1.36%) | 45.66 | 44.90 | 8,700 |
| XSMO | 70.77▼ | -1.80 (-2.48%) | 72.86 | 70.73 | 219,300 |
| XSOE | 37.00▼ | -1.38 (-3.60%) | 38.5022 | 36.95 | 180,316 |
| XSVM | 54.07▼ | -1.47 (-2.65%) | 55.86 | 53.99 | 36,100 |
| XSVN | 48.40▲ | +0.31 (+0.64%) | 48.427 | 48.225 | 7,300 |
| XSW | 194.52▼ | -7.35 (-3.64%) | 204.00 | 194.31 | 14,100 |
| XT | 71.46▼ | -2.5509 (-3.45%) | 74.0724 | 71.456 | 160,037 |
| XTEN | 46.975▲ | +0.425 (+0.91%) | 47.02 | 46.755 | 43,200 |
| XTKG | 1.265▼ | -0.165 (-11.54%) | 1.47 | 1.20 | 175,012 |
| XTN | 81.39▼ | -3.09 (-3.66%) | 84.62 | 81.38 | 22,300 |
| XTR | 29.979▼ | -0.641 (-2.09%) | 30.41 | 29.979 | 1,400 |
| XTRE | 49.875▲ | +0.13 (+0.26%) | 49.896 | 49.795 | 9,200 |
| XTWO | 49.56▲ | +0.085 (+0.17%) | 49.57 | 49.50 | 17,000 |
| XTWY | 39.70▲ | +0.715 (+1.83%) | 39.726 | 39.574 | 1,600 |
| XUDV | 25.7234▼ | -0.6813 (-2.58%) | 26.3341 | 25.7234 | 2,204 |
| XV | 26.55▼ | -0.175 (-0.65%) | 26.90 | 26.55 | 18,700 |
| XWEL | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.98 | 21,600 |
| XXCH | 29.5326▼ | -1.7299 (-5.53%) | 30.20 | 29.5326 | 1,902 |