Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMM | 9.09▲ | +0.12 (+1.34%) | 9.11 | 8.7108 | 7,497,925 |
| YNOT | 27.961▲ | +0.5291 (+1.93%) | 27.98 | 26.942 | 8,800 |
| YOKE | 28.6458▲ | +0.2678 (+0.94%) | 28.6458 | 27.98 | 6,666 |
| YORW | 32.49▼ | -0.21 (-0.64%) | 32.64 | 32.10 | 87,625 |
| YPF | 36.78▼ | -0.11 (-0.30%) | 38.58 | 36.52 | 3,092,940 |
| YQ | 2.98▲ | +0.19 (+6.81%) | 2.98 | 2.77 | 4,246 |
| YQQQ | 12.324▼ | -0.1022 (-0.82%) | 12.59 | 12.31 | 127,400 |
| YSG | 3.93▲ | +0.18 (+4.80%) | 3.98 | 3.71 | 55,131 |
| YSPY | 16.645▲ | +0.1008 (+0.61%) | 16.645 | 16.24 | 72,300 |
| YTRA | 1.05▼ | -0.13 (-11.02%) | 1.15 | 1.05 | 170,950 |
| YUM | 159.85▼ | -0.15 (-0.09%) | 160.06 | 156.61 | 1,506,193 |
| YUMC | 53.38▲ | +1.55 (+2.99%) | 53.38 | 51.09 | 2,202,878 |
| YYGH | 0.103▼ | -0.0096 (-8.53%) | 0.1126 | 0.0815 | 6,852,603 |
| YYY | 11.17▼ | -0.11 (-0.98%) | 11.28 | 11.03 | 1,035,271 |
| ZAP | 32.69▲ | +0.39 (+1.21%) | 32.735 | 31.8118 | 104,838 |
| ZBH | 93.28▼ | -0.83 (-0.88%) | 93.96 | 90.31 | 2,125,141 |
| ZBRA | 213.78▼ | -5.87 (-2.67%) | 216.455 | 206.92 | 880,915 |
| ZCBA | 50.27▲ | +0.0792 (+0.16%) | 50.27 | 50.27 | 100 |
| ZCBB | 50.372▲ | +0.1046 (+0.21%) | 50.372 | 50.372 | 100 |
| ZCBC | 50.611▲ | +0.1325 (+0.26%) | 50.611 | 50.611 | 100 |
| ZCBE | 50.7347▲ | +0.1546 (+0.31%) | 50.7347 | 50.59 | 700 |
| ZCBF | 50.7605▲ | +0.1856 (+0.37%) | 50.7605 | 50.7605 | 1 |
| ZCBG | 50.882▲ | +0.2169 (+0.43%) | 50.882 | 50.882 | 100 |
| ZDAI | 4.38▲ | +0.10 (+2.34%) | 4.45 | 4.0025 | 4,462 |
| ZENV | 0.45▲ | +0.042 (+10.29%) | 0.45 | 0.3902 | 205,575 |
| ZEO | 1.01▲ | +0.0656 (+6.95%) | 1.0598 | 0.90 | 114,784 |
| ZEPP | 18.74▲ | +0.66 (+3.65%) | 19.02 | 17.65 | 54,641 |
| ZGN | 10.41▼ | -0.06 (-0.57%) | 10.44 | 9.865 | 812,874 |
| ZH | 3.13▲ | +0.03 (+0.97%) | 3.16 | 3.065 | 291,795 |
| ZHDG | 22.2097▲ | +0.1609 (+0.73%) | 22.2097 | 21.9202 | 607 |
| ZHOG | 51.785▲ | +0.065 (+0.13%) | 51.785 | 51.72 | 1,279 |
| ZIG | 38.713▲ | +0.0359 (+0.09%) | 38.713 | 37.83 | 1,000 |
| ZIM | 29.11▲ | +1.30 (+4.67%) | 29.13 | 27.33 | 2,815,543 |
| ZION | 55.78▲ | +0.04 (+0.07%) | 56.01 | 53.59 | 2,027,593 |
| ZKH | 3.29▲ | +0.088 (+2.75%) | 3.33 | 3.22 | 12,594 |
| ZLAB | 19.12▼ | -0.42 (-2.15%) | 19.26 | 18.76 | 536,586 |
| ZM | 77.06▼ | -0.44 (-0.57%) | 77.63 | 75.8019 | 3,371,762 |
| ZNTL | 2.48▲ | +0.185 (+8.06%) | 2.515 | 2.25 | 518,598 |
| ZROZ | 67.15▲ | +1.00 (+1.51%) | 67.285 | 65.87 | 652,891 |
| ZTEN | 51.394▲ | +0.2363 (+0.46%) | 51.41 | 51.04 | 6,700 |
| ZTO | 23.01▲ | +0.21 (+0.92%) | 23.08 | 22.575 | 1,125,888 |
| ZTOP | 52.065▲ | +0.1861 (+0.36%) | 52.065 | 52.065 | 100 |
| ZTR | 6.74▼ | -0.08 (-1.17%) | 6.80 | 6.67 | 257,141 |
| ZTRE | 51.139▲ | +0.039 (+0.08%) | 51.139 | 51.07 | 600 |
| ZTS | 122.36▲ | +0.93 (+0.77%) | 122.38 | 118.33 | 3,689,074 |
| ZTWO | 50.79▲ | +0.0263 (+0.05%) | 50.79 | 50.73 | 100 |
| ZUMZ | 23.28▲ | +0.79 (+3.51%) | 23.30 | 21.16 | 221,437 |
| ZWS | 47.29▼ | -0.10 (-0.21%) | 47.38 | 45.28 | 904,574 |