Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDAY | 198.38▲ | +0.93 (+0.47%) | 205.3729 | 195.95 | 3,642,331 |
| WDEF | 29.72▼ | -0.78 (-2.56%) | 30.31 | 29.715 | 11,768 |
| WDFC | 212.65▼ | -1.50 (-0.70%) | 215.36 | 211.93 | 89,491 |
| WDI | 12.75▼ | -0.12 (-0.93%) | 12.8534 | 12.75 | 277,993 |
| WDIV | 84.81▼ | -0.0984 (-0.12%) | 85.01 | 84.3801 | 13,615 |
| WDS | 23.90▲ | +0.62 (+2.66%) | 23.94 | 23.56 | 698,148 |
| WDTE | 29.1731▼ | -0.1969 (-0.67%) | 29.27 | 29.1287 | 28,561 |
| WEA | 10.40▼ | -0.08 (-0.76%) | 10.45 | 10.31 | 65,569 |
| WEBL | 28.33▼ | -1.64 (-5.47%) | 29.07 | 28.21 | 89,234 |
| WEC | 106.20▲ | +0.03 (+0.03%) | 107.3323 | 105.66 | 2,351,625 |
| WEEI | 25.19▲ | +0.2224 (+0.89%) | 25.195 | 25.01 | 40,201 |
| WEEL | 20.56▼ | -0.04 (-0.19%) | 20.81 | 20.435 | 64,231 |
| WELD | 52.94▼ | -1.16 (-2.14%) | 53.895 | 52.8827 | 33,535 |
| WEN | 8.27▼ | -0.03 (-0.36%) | 8.48 | 8.155 | 4,712,365 |
| WENN | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 109,454 |
| WEPN | 43.6708▼ | -1.3874 (-3.08%) | 44.25 | 43.6708 | 3,342 |
| WEST | 7.70▼ | -0.09 (-1.16%) | 7.94 | 7.66 | 260,420 |
| WEX | 188.70▼ | -1.88 (-0.99%) | 191.33 | 186.11 | 474,499 |
| WEYS | 44.24▼ | -0.53 (-1.18%) | 45.20 | 43.20 | 22,004 |
| WFC | 87.04▲ | +0.65 (+0.75%) | 87.94 | 86.01 | 15,869,639 |
| WFG | 66.34▼ | -1.82 (-2.67%) | 67.93 | 65.56 | 218,317 |
| WGMI | 41.28▼ | -1.72 (-4.00%) | 42.035 | 40.82 | 426,513 |
| WGO | 29.33▼ | -0.76 (-2.53%) | 30.395 | 29.22 | 555,367 |
| WGS | 84.81 | +0.00 (+0.00%) | 85.75 | 82.79 | 341,938 |
| WH | 71.01▼ | -2.65 (-3.60%) | 73.415 | 70.68 | 990,570 |
| WHD | 70.69▲ | +0.37 (+0.53%) | 71.465 | 69.21 | 1,113,136 |
| WHF | 7.02▼ | -0.05 (-0.71%) | 7.18 | 7.00 | 69,683 |
| WHG | 19.26▼ | -0.11 (-0.57%) | 19.36 | 19.00 | 16,841 |
| WHR | 37.94▼ | -2.90 (-7.10%) | 40.425 | 37.42 | 4,585,922 |
| WHWK | 4.63▲ | +0.09 (+1.98%) | 4.755 | 4.4409 | 202,770 |
| WIA | 7.91▲ | +0.01 (+0.13%) | 7.92 | 7.88 | 27,586 |
| WIMA | 43.4021▼ | -0.376 (-0.86%) | 43.46 | 43.4021 | 2,713 |
| WINA | 326.05▼ | -6.67 (-2.00%) | 330.92 | 317.83 | 75,734 |
| WINN | 33.25▼ | -0.46 (-1.36%) | 33.415 | 33.13 | 53,871 |
| WIP | 39.24▼ | -0.32 (-0.81%) | 39.375 | 39.24 | 38,175 |
| WISE | 34.9022▼ | -1.4098 (-3.88%) | 35.115 | 34.79 | 4,885 |
| WIT | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.82 | 8,575,053 |
| WIW | 8.29▼ | -0.01 (-0.12%) | 8.32 | 8.28 | 177,482 |
| WKC | 35.28▼ | -0.47 (-1.31%) | 36.1397 | 34.81 | 1,522,706 |
| WKEY | 6.15▼ | -0.32 (-4.95%) | 6.43 | 6.08 | 39,343 |
| WLDS | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.16 | 34,632 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLK | 74.23▼ | -0.84 (-1.12%) | 75.505 | 73.49 | 577,000 |
| WLTG | 38.2884▼ | -0.3074 (-0.80%) | 38.43 | 38.2884 | 6,338 |
| WLTH | 8.86▼ | -0.35 (-3.80%) | 9.175 | 8.85 | 964,317 |
| WLY | 52.39 | +0.00 (+0.00%) | 53.33 | 52.18 | 531,507 |
| WLYB | 52.94▼ | -1.24 (-2.29%) | 52.94 | 52.74 | 628 |
| WM | 219.77▲ | +0.85 (+0.39%) | 222.22 | 218.32 | 2,186,457 |
| WMS | 130.75▼ | -4.98 (-3.67%) | 135.43 | 130.56 | 514,810 |
| WMSB | 24.80▼ | -0.055 (-0.22%) | 24.86 | 24.80 | 267 |
| WMT | 105.92▲ | +1.05 (+1.00%) | 106.64 | 104.66 | 21,972,666 |
| WNEB | 13.54▼ | -0.20 (-1.46%) | 13.78 | 13.44 | 43,607 |
| WNTR | 19.45▲ | +0.79 (+4.23%) | 19.605 | 19.00 | 200,501 |
| WOMN | 45.2305▼ | -0.376 (-0.82%) | 45.46 | 45.2305 | 2,231 |
| WOOD | 71.2522▼ | -0.4527 (-0.63%) | 71.725 | 71.10 | 18,677 |
| WOOF | 2.58▼ | -0.08 (-3.01%) | 2.68 | 2.57 | 1,564,654 |
| WOR | 56.74▼ | -0.70 (-1.22%) | 57.23 | 56.32 | 268,481 |
| WPC | 70.16▲ | +0.20 (+0.29%) | 70.5799 | 69.785 | 1,293,637 |
| WPM | 144.93▼ | -5.90 (-3.91%) | 149.74 | 144.034 | 2,208,163 |
| WPP | 24.77▼ | -0.81 (-3.17%) | 25.16 | 24.64 | 457,209 |
| WRAP | 1.59▼ | -0.04 (-2.45%) | 1.62 | 1.56 | 506,644 |
| WRB | 67.72▲ | +0.16 (+0.24%) | 68.155 | 67.42 | 1,738,075 |
| WRBY | 24.19▼ | -0.41 (-1.67%) | 24.58 | 23.63 | 1,999,334 |
| WRD | 5.66▼ | -0.10 (-1.74%) | 5.805 | 5.635 | 1,320,997 |
| WRLD | 180.31▼ | -3.50 (-1.90%) | 184.00 | 180.01 | 52,983 |
| WRN | 2.36▼ | -0.15 (-5.98%) | 2.48 | 2.35 | 1,093,624 |
| WRND | 42.4186▼ | -0.5717 (-1.33%) | 42.4186 | 42.4186 | 35 |
| WRTH | 25.875▲ | +0.005 (+0.02%) | 25.91 | 25.865 | 131,662 |
| WS | 34.01▼ | -0.44 (-1.28%) | 34.4951 | 33.70 | 268,001 |
| WSBC | 39.48▼ | -0.53 (-1.32%) | 40.12 | 39.32 | 599,632 |
| WSBF | 20.84▼ | -0.12 (-0.57%) | 21.11 | 20.75 | 74,243 |
| WSBK | 12.97▲ | +0.01 (+0.08%) | 12.97 | 12.9633 | 1,125 |
| WSC | 19.70▼ | -1.00 (-4.83%) | 20.52 | 19.61 | 2,386,068 |
| WSDB | 24.825▼ | -0.01 (-0.04%) | 24.825 | 24.81 | 175 |
| WSFS | 76.69▼ | -0.76 (-0.98%) | 77.77 | 76.34 | 313,908 |
| WSGE | 28.487▼ | -0.2011 (-0.70%) | 28.62 | 28.487 | 503 |
| WSM | 222.12▼ | -6.13 (-2.69%) | 226.00 | 219.83 | 1,164,238 |
| WSML | 35.0705▼ | -0.4095 (-1.15%) | 35.30 | 35.07 | 4,063 |
| WSO.B | 316.05▲ | +6.35 (+2.05%) | 316.05 | 316.05 | 0 |
| WSPC | 26.382▼ | -0.5099 (-1.90%) | 26.382 | 26.2801 | 195 |
| WST | 338.65▼ | -2.46 (-0.72%) | 342.665 | 337.85 | 441,745 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| WTBA | 28.08▼ | -0.17 (-0.60%) | 28.455 | 27.89 | 39,901 |
| WTBN | 24.575▼ | -0.1003 (-0.41%) | 24.62 | 24.575 | 3,389 |
| WTF | 2.6601▲ | +0.0001 (+0.00%) | 2.8799 | 2.6601 | 5,672 |
| WTFC | 148.74▼ | -1.62 (-1.08%) | 151.35 | 148.25 | 353,517 |
| WTI | 3.85▲ | +0.14 (+3.77%) | 3.87 | 3.73 | 3,234,291 |
| WTM | 2,098.96▼ | -3.05 (-0.15%) | 2,125.76 | 2,093.43 | 22,104 |
| WTMU | 25.1074▼ | -0.0354 (-0.14%) | 25.1074 | 25.08 | 110 |
| WTMY | 24.855▼ | -0.06 (-0.24%) | 24.90 | 24.855 | 542 |
| WTPI | 32.85▼ | -0.10 (-0.30%) | 32.955 | 32.74 | 128,047 |
| WTRE | 23.2276▼ | -0.3521 (-1.49%) | 23.35 | 23.2276 | 166 |
| WTS | 355.74▼ | -10.01 (-2.74%) | 364.17 | 352.22 | 207,565 |
| WTTR | 20.07▲ | +0.57 (+2.92%) | 20.32 | 19.37 | 1,657,339 |
| WTV | 107.54▼ | -0.52 (-0.48%) | 108.356 | 107.42 | 145,607 |
| WTW | 334.47▼ | -4.08 (-1.21%) | 342.825 | 333.30 | 407,099 |
| WVE | 4.97▲ | +0.07 (+1.43%) | 4.98 | 4.805 | 3,000,386 |
| WWD | 336.58▼ | -3.24 (-0.95%) | 342.16 | 333.77 | 671,005 |
| WWJD | 40.56▼ | -0.51 (-1.24%) | 41.0779 | 40.56 | 54,090 |
| WWR | 0.5841▼ | -0.0016 (-0.27%) | 0.5841 | 0.5615 | 681,558 |