Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VITL | 8.28▼ | -0.20 (-2.36%) | 8.64 | 8.1225 | 4,189,105 |
| VIV | 14.09▲ | +0.07 (+0.50%) | 14.11 | 13.91 | 593,900 |
| VIVS | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.265 | 13,357 |
| VKI | 8.69▼ | -0.09 (-1.03%) | 8.84 | 8.69 | 56,696 |
| VKQ | 9.49▼ | -0.04 (-0.42%) | 9.535 | 9.46 | 151,723 |
| VKTX | 28.69▼ | -1.58 (-5.22%) | 30.43 | 28.4203 | 3,259,619 |
| VLLU | 24.9312▲ | +0.1501 (+0.61%) | 24.9312 | 24.89 | 466 |
| VLRS | 6.35▼ | -0.18 (-2.76%) | 6.695 | 6.30 | 830,626 |
| VLT | 10.20▼ | -0.13 (-1.26%) | 10.34 | 10.20 | 13,148 |
| VLTO | 86.71▲ | +1.88 (+2.22%) | 86.93 | 85.01 | 2,070,856 |
| VLU | 232.6269▲ | +1.3398 (+0.58%) | 232.6269 | 231.5466 | 4,719 |
| VLY | 13.07▲ | +0.14 (+1.08%) | 13.185 | 12.995 | 4,784,026 |
| VMBS | 46.32▼ | -0.02 (-0.04%) | 46.415 | 46.2008 | 1,846,030 |
| VMC | 266.33▼ | -1.50 (-0.56%) | 270.64 | 265.77 | 718,535 |
| VMD | 9.64▲ | +0.29 (+3.10%) | 9.65 | 8.772 | 288,429 |
| VMI | 500.68▼ | -6.07 (-1.20%) | 511.9999 | 498.70 | 176,547 |
| VMO | 9.46▼ | -0.07 (-0.73%) | 9.55 | 9.46 | 169,074 |
| VMSB | 49.4145▼ | -0.0054 (-0.01%) | 49.4145 | 49.4145 | 1 |
| VNAM | 26.4789▲ | +0.1643 (+0.62%) | 26.555 | 26.43 | 9,049 |
| VNCE | 4.21▼ | -0.05 (-1.17%) | 4.39 | 4.073 | 151,357 |
| VNDA | 6.08▼ | -0.20 (-3.18%) | 6.38 | 6.01 | 1,408,069 |
| VNIE | 25.6754▲ | +0.1204 (+0.47%) | 25.72 | 25.67 | 723 |
| VNO | 31.65▲ | +1.07 (+3.50%) | 31.73 | 30.895 | 1,586,485 |
| VNOM | 49.12▲ | +0.14 (+0.29%) | 49.45 | 48.32 | 1,106,007 |
| VNQ | 95.01▲ | +1.10 (+1.17%) | 95.18 | 94.04 | 2,742,611 |
| VNQI | 45.85▼ | -0.11 (-0.24%) | 45.90 | 45.52 | 434,556 |
| VNRX | 2.28▲ | +0.28 (+14.00%) | 2.34 | 1.906 | 260,838 |
| VNSE | 40.9591▼ | -0.2398 (-0.58%) | 40.9591 | 40.9591 | 1 |
| VNT | 27.99▼ | -0.04 (-0.14%) | 28.41 | 27.795 | 2,213,157 |
| VNTG | 0.75▲ | +0.0186 (+2.54%) | 0.759 | 0.63 | 87,012 |
| VOD | 15.00▲ | +0.32 (+2.18%) | 15.025 | 14.88 | 2,978,722 |
| VOE | 191.83▲ | +1.16 (+0.61%) | 192.08 | 190.70 | 212,590 |
| VOLT | 38.48▼ | -1.23 (-3.10%) | 39.79 | 37.94 | 658,043 |
| VONE | 332.84▼ | -0.1059 (-0.03%) | 334.19 | 330.69 | 43,430 |
| VONV | 102.09▲ | +0.19 (+0.19%) | 102.42 | 101.54 | 1,096,275 |
| VOO | 678.91▼ | -0.53 (-0.08%) | 681.61 | 674.25 | 6,414,409 |
| VOOV | 217.22▲ | +1.37 (+0.63%) | 217.22 | 215.75 | 49,054 |
| VOR | 14.13▼ | -0.50 (-3.42%) | 14.55 | 13.90 | 827,302 |
| VOT | 284.22▼ | -1.30 (-0.46%) | 285.90 | 281.44 | 160,187 |
| VOTE | 86.7479▼ | -0.1189 (-0.14%) | 87.0223 | 86.33 | 10,943 |
| VOX | 197.12▲ | +1.45 (+0.74%) | 198.68 | 195.0934 | 374,140 |
| VOYA | 81.39▼ | -0.05 (-0.06%) | 82.815 | 81.06 | 819,015 |
| VPC | 15.61▼ | -0.22 (-1.39%) | 15.83 | 15.61 | 18,606 |
| VPLS | 76.7832▼ | -0.0481 (-0.06%) | 76.92 | 76.68 | 117,450 |
| VPU | 190.32▲ | +0.12 (+0.06%) | 191.385 | 188.73 | 199,109 |
| VPV | 10.80▼ | -0.05 (-0.46%) | 10.865 | 10.78 | 28,584 |
| VPX | 27.6893▼ | -0.1463 (-0.53%) | 27.76 | 27.51 | 207 |
| VRA | 3.44▲ | +0.19 (+5.85%) | 3.465 | 3.21 | 203,569 |
| VRAI | 27.873▲ | +0.3926 (+1.43%) | 27.94 | 27.7401 | 1,389 |
| VRCA | 5.87▼ | -0.40 (-6.38%) | 6.4225 | 5.87 | 42,171 |
| VRE | 18.98▲ | +0.02 (+0.11%) | 18.98 | 18.97 | 429,048 |
| VREX | 9.70▲ | +0.04 (+0.41%) | 9.83 | 9.41 | 621,255 |
| VRM | 11.71▲ | +0.53 (+4.74%) | 11.71 | 11.13 | 3,445 |
| VRME | 0.6901▼ | -0.0301 (-4.18%) | 0.7202 | 0.6741 | 117,344 |
| VRP | 24.23▼ | -0.08 (-0.33%) | 24.30 | 24.20 | 318,214 |
| VRRM | 13.37▲ | +0.27 (+2.06%) | 13.38 | 13.07 | 1,423,953 |
| VRSK | 171.52▲ | +8.97 (+5.52%) | 172.04 | 163.63 | 1,981,917 |
| VRT | 339.73▼ | -31.21 (-8.41%) | 370.295 | 330.72 | 8,082,516 |
| VRTL | 174.6925▼ | -34.3675 (-16.44%) | 206.50 | 163.64 | 134,114 |
| VRTS | 140.19▲ | +2.17 (+1.57%) | 142.8599 | 136.78 | 92,609 |
| VS | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.06 | 50,309 |
| VSA | 0.336▼ | -0.0207 (-5.80%) | 0.3499 | 0.3311 | 419,904 |
| VSCO | 44.83▼ | -1.13 (-2.46%) | 46.37 | 44.0416 | 2,134,841 |
| VSDA | 54.8759▲ | +0.4757 (+0.87%) | 54.94 | 54.755 | 2,619 |
| VSEC | 167.93▼ | -1.78 (-1.05%) | 173.0289 | 165.515 | 467,037 |
| VSHY | 21.68▲ | +0.0229 (+0.11%) | 21.76 | 21.68 | 337 |
| VSME | 0.8999▲ | +0.0139 (+1.57%) | 0.8999 | 0.8661 | 25,947 |
| VSS | 158.07▲ | +0.47 (+0.30%) | 158.75 | 156.79 | 586,838 |
| VST | 136.75▼ | -2.93 (-2.10%) | 139.54 | 133.8713 | 5,585,216 |
| VSTL | 22.56▼ | -1.00 (-4.24%) | 23.56 | 21.60 | 107,212 |
| VSTM | 4.26▼ | -0.06 (-1.39%) | 4.37 | 4.23 | 1,630,695 |
| VT | 153.71▲ | +0.19 (+0.12%) | 154.40 | 152.61 | 2,500,625 |
| VTC | 76.0534▼ | -0.0576 (-0.08%) | 76.30 | 75.97 | 150,687 |
| VTEB | 49.84▲ | +0.01 (+0.02%) | 49.86 | 49.78 | 7,986,481 |
| VTES | 100.76▲ | +0.015 (+0.01%) | 100.795 | 100.74 | 174,002 |
| VTEX | 3.50▼ | -0.05 (-1.41%) | 3.565 | 3.42 | 2,210,171 |
| VTG | 74.57▲ | +0.02 (+0.03%) | 74.65 | 74.495 | 28,477 |
| VTHR | 324.2274▼ | -0.2929 (-0.09%) | 325.58 | 322.31 | 26,007 |
| VTI | 362.36▼ | -0.38 (-0.10%) | 364.0688 | 359.98 | 3,568,767 |
| VTIP | 50.37▼ | -0.01 (-0.02%) | 50.40 | 50.3534 | 2,488,163 |
| VTMX | 34.72▲ | +0.72 (+2.12%) | 35.02 | 33.99 | 321,647 |
| VTN | 10.815▲ | +0.035 (+0.32%) | 10.815 | 10.69 | 34,960 |
| VTOL | 42.50▲ | +0.33 (+0.78%) | 43.18 | 41.8339 | 164,913 |
| VTP | 76.47▼ | -0.07 (-0.09%) | 76.66 | 76.425 | 26,610 |
| VTSI | 3.42▲ | +0.21 (+6.54%) | 3.43 | 3.25 | 57,905 |
| VTV | 207.38▲ | +0.71 (+0.34%) | 207.66 | 206.27 | 2,519,439 |
| VTWG | 260.8494▼ | -3.5183 (-1.33%) | 264.72 | 258.71 | 16,243 |
| VTWO | 111.51▼ | -0.70 (-0.62%) | 112.73 | 110.70 | 2,286,725 |
| VTWV | 181.6295▲ | +0.2215 (+0.12%) | 182.795 | 180.875 | 15,589 |
| VUS | 29.2176▼ | -0.1064 (-0.36%) | 29.2176 | 29.2176 | 53 |
| VUSE | 69.7599▲ | +0.0496 (+0.07%) | 69.855 | 69.39 | 3,417 |
| VUSI | 50.14▲ | +0.005 (+0.01%) | 50.145 | 50.14 | 1,005 |
| VV | 339.58▼ | -0.25 (-0.07%) | 340.91 | 337.285 | 350,376 |
| VVR | 2.96▼ | -0.03 (-1.00%) | 3.005 | 2.96 | 1,424,459 |
| VVV | 33.24▲ | +0.85 (+2.62%) | 33.535 | 31.99 | 2,013,718 |
| VWAV | 5.28▼ | -0.31 (-5.55%) | 5.505 | 5.10 | 429,696 |
| VWO | 58.48▲ | +0.04 (+0.07%) | 58.77 | 58.105 | 6,595,556 |
| VWOB | 66.04▼ | -0.10 (-0.15%) | 66.205 | 65.89 | 1,024,322 |
| VXF | 223.98▼ | -0.62 (-0.28%) | 226.121 | 222.74 | 383,943 |
| VXUS | 83.53▲ | +0.42 (+0.51%) | 83.87 | 82.835 | 5,874,792 |