Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHLF | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.30 | 392,367 |
| XHYC | 37.39▼ | -0.0305 (-0.08%) | 37.39 | 37.39 | 200 |
| XHYF | 37.755▲ | +0.085 (+0.23%) | 37.755 | 37.61 | 200 |
| XHYH | 35.68▼ | -0.03 (-0.08%) | 35.68 | 35.64 | 1,000 |
| XHYI | 38.295▲ | +0.0791 (+0.21%) | 38.295 | 38.295 | 100 |
| XHYT | 34.385▼ | -0.0206 (-0.06%) | 34.385 | 34.385 | 100 |
| XITK | 149.17▲ | +2.0935 (+1.42%) | 150.7299 | 149.17 | 926 |
| XLC | 114.58▼ | -0.06 (-0.05%) | 115.13 | 113.78 | 7,423,000 |
| XLCI | 24.7195▼ | -0.0285 (-0.12%) | 24.77 | 24.7195 | 599 |
| XLF | 51.65▼ | -0.04 (-0.08%) | 51.93 | 51.25 | 56,446,200 |
| XLFI | 23.4595▼ | -0.0295 (-0.13%) | 23.5295 | 23.315 | 2,118 |
| XLG | 56.86▼ | -0.38 (-0.66%) | 57.36 | 56.74 | 5,367,700 |
| XLKI | 24.7603▲ | +0.0593 (+0.24%) | 24.98 | 24.68 | 2,930 |
| XLSR | 60.70▼ | -0.09 (-0.15%) | 61.10 | 60.61 | 39,645 |
| XLYI | 23.8563▲ | +0.0083 (+0.03%) | 24.02 | 23.825 | 1,954 |
| XME | 117.83▲ | +1.15 (+0.99%) | 118.50 | 113.41 | 2,688,000 |
| XMHQ | 107.29▲ | +1.02 (+0.96%) | 107.70 | 105.94 | 397,000 |
| XMTR | 55.42▲ | +1.29 (+2.38%) | 57.435 | 52.51 | 1,264,600 |
| XNAV | 86.298▲ | +0.53 (+0.62%) | 86.298 | 86.298 | 100 |
| XNET | 5.79▼ | -0.01 (-0.17%) | 5.85 | 5.71 | 134,100 |
| XNTK | 267.51▲ | +2.53 (+0.95%) | 269.68 | 265.41 | 21,600 |
| XOMA | 24.01▲ | +0.44 (+1.87%) | 24.38 | 23.36 | 116,950 |
| XOMO | 12.99▼ | -0.09 (-0.69%) | 13.184 | 12.952 | 114,576 |
| XOMZ | 17.582▲ | +0.232 (+1.34%) | 17.582 | 17.36 | 9,200 |
| XOS | 2.28▼ | -0.07 (-2.98%) | 2.3699 | 2.26 | 13,431 |
| XOVR | 17.31▲ | +0.27 (+1.58%) | 17.49 | 17.14 | 535,300 |
| XP | 19.87▲ | +0.10 (+0.51%) | 20.25 | 18.66 | 8,672,400 |
| XPAY | 52.10▼ | -0.01 (-0.02%) | 52.442 | 51.785 | 96,000 |
| XPEL | 53.72▼ | -0.16 (-0.30%) | 54.80 | 53.37 | 163,900 |
| XPER | 5.46▲ | +0.22 (+4.20%) | 5.47 | 5.24 | 436,125 |
| XPL | 0.74▲ | +0.01 (+1.37%) | 0.74 | 0.72 | 188,200 |
| XPND | 34.068▲ | +0.298 (+0.88%) | 34.31 | 34.02 | 3,500 |
| XPOF | 8.30▲ | +0.15 (+1.84%) | 8.50 | 8.025 | 171,574 |
| XPP | 25.96▼ | -0.37 (-1.41%) | 26.11 | 25.66 | 2,200 |
| XPRO | 16.33▲ | +0.13 (+0.80%) | 16.68 | 16.13 | 568,105 |
| XRMI | 17.8117▲ | +0.0117 (+0.07%) | 17.845 | 17.80 | 11,830 |
| XRP | 15.84▲ | +0.71 (+4.69%) | 15.97 | 15.36 | 632,500 |
| XRPC | 15.03▲ | +0.67 (+4.67%) | 15.14 | 14.595 | 160,700 |
| XRPI | 8.09▲ | +0.358 (+4.63%) | 8.16 | 7.8601 | 356,373 |
| XRPN | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 25,700 |
| XRPT | 2.39▲ | +0.21 (+9.63%) | 2.445 | 2.26 | 7,105,309 |
| XRPZ | 15.33▲ | +0.64 (+4.36%) | 15.509 | 14.90 | 266,700 |
| XRT | 87.84▲ | +1.41 (+1.63%) | 88.12 | 86.20 | 8,070,000 |
| XRTX | 0.4349▼ | -0.0023 (-0.53%) | 0.4369 | 0.41 | 140,514 |
| XRX | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.89 | 1,798,300 |
| XSW | 151.49▲ | +2.86 (+1.92%) | 153.01 | 148.92 | 59,100 |
| XT | 72.122▲ | +0.5144 (+0.72%) | 72.4128 | 71.474 | 44,339 |
| XTIA | 1.76▲ | +0.11 (+6.67%) | 1.85 | 1.63 | 1,795,100 |
| XTLB | 0.8914▲ | +0.0214 (+2.46%) | 1.06 | 0.8852 | 48,920 |
| XTN | 101.52▲ | +1.62 (+1.62%) | 102.00 | 99.89 | 36,200 |
| XXI | 6.40▲ | +0.60 (+10.34%) | 6.51 | 5.90 | 917,100 |
| XXII | 6.43▲ | +0.74 (+13.01%) | 6.68 | 5.40 | 134,749 |
| XXRP | 4.57▲ | +0.36 (+8.55%) | 4.68 | 4.34 | 1,804,700 |
| XXV | 24.36▲ | +0.01 (+0.04%) | 24.515 | 24.32 | 19,000 |
| XYL | 128.09▲ | +1.99 (+1.58%) | 129.85 | 125.39 | 2,420,300 |
| XYLD | 40.61▲ | +0.12 (+0.30%) | 40.81 | 40.35 | 1,018,079 |
| XYZ | 49.80▲ | +0.71 (+1.45%) | 50.41 | 48.89 | 10,012,014 |
| XYZG | 8.163▲ | +0.229 (+2.89%) | 8.23 | 7.841 | 12,600 |
| XYZY | 24.572▲ | +0.392 (+1.62%) | 24.67 | 24.25 | 7,600 |
| XZO | 15.40▲ | +0.53 (+3.56%) | 15.715 | 14.75 | 243,100 |
| YAAS | 1.27▼ | -0.005 (-0.39%) | 1.31 | 1.26 | 16,947 |
| YBIT | 24.77▲ | +0.88 (+3.68%) | 24.99 | 24.43 | 24,500 |
| YBMN | 15.885▲ | +0.694 (+4.57%) | 16.05 | 15.69 | 20,500 |
| YBST | 18.457▲ | +0.20 (+1.10%) | 18.63 | 18.19 | 10,700 |
| YBTY | 17.432▲ | +0.372 (+2.18%) | 17.56 | 17.06 | 14,200 |
| YCBD | 0.7012▲ | +0.0162 (+2.36%) | 0.7951 | 0.685 | 1,098,484 |
| YCS | 48.75▲ | +0.04 (+0.08%) | 49.00 | 48.64 | 5,500 |
| YDDL | 6.66▼ | -0.30 (-4.31%) | 7.09 | 6.56 | 73,300 |
| YDES | 9.84▲ | +0.03 (+0.31%) | 10.039 | 9.81 | 5,501 |
| YELP | 20.98▼ | -1.85 (-8.10%) | 21.90 | 20.03 | 4,609,006 |
| YETI | 48.00▲ | +0.65 (+1.37%) | 48.385 | 46.7901 | 925,178 |
| YEXT | 5.57▲ | +0.23 (+4.31%) | 5.60 | 5.379 | 3,446,648 |
| YFYA | 9.928▲ | +0.018 (+0.18%) | 9.935 | 9.928 | 11,400 |
| YGLD | 49.691▲ | +1.748 (+3.65%) | 49.94 | 49.03 | 17,900 |
| YHGJ | 2.9723▼ | -0.2377 (-7.40%) | 3.08 | 2.87 | 3,518 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| YIBO | 0.843▼ | -0.0481 (-5.40%) | 0.875 | 0.843 | 400 |
| YINN | 41.39▼ | -1.04 (-2.45%) | 41.88 | 40.56 | 2,058,000 |
| YJ | 1.41▼ | -0.03 (-2.08%) | 1.41 | 1.3218 | 2,606 |
| YLDW | 25.4716▲ | +0.1354 (+0.53%) | 25.57 | 25.4576 | 8,107 |
| YMAG | 12.86▼ | -0.20 (-1.53%) | 12.99 | 12.83 | 789,300 |
| YMAX | 8.46▲ | +0.09 (+1.08%) | 8.51 | 8.34 | 2,397,600 |
| YMT | 1.09▲ | +0.208 (+23.58%) | 1.19 | 0.8624 | 464,947 |
| YNOT | 28.1931▲ | +0.1551 (+0.55%) | 28.39 | 27.84 | 7,624 |
| YOKE | 28.847▲ | +0.202 (+0.71%) | 28.97 | 28.56 | 13,100 |
| YORW | 33.48▲ | +0.66 (+2.01%) | 33.551 | 32.70 | 53,805 |
| YOUL | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.15 | 37,940 |
| YPF | 37.37▲ | +0.05 (+0.13%) | 37.98 | 36.83 | 871,000 |
| YRD | 3.62▼ | -0.03 (-0.82%) | 3.7299 | 3.61 | 14,370 |
| YSPY | 17.3162▼ | -0.2128 (-1.21%) | 17.65 | 17.09 | 35,039 |
| YTRA | 1.50 | +0.00 (+0.00%) | 1.54 | 1.4606 | 45,682 |
| YXT | 0.6101▼ | -0.0199 (-3.16%) | 0.6545 | 0.60 | 5,520 |
| YYAI | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.02 | 578,600 |
| Z | 43.45▼ | -0.37 (-0.84%) | 45.29 | 42.50 | 10,607,780 |
| ZBAI | 6.10▲ | +0.44 (+7.77%) | 6.10 | 5.77 | 995 |
| ZBAO | 0.815▼ | -0.0499 (-5.77%) | 0.89 | 0.80 | 229,800 |
| ZCMD | 0.211▼ | -0.015 (-6.64%) | 0.226 | 0.199 | 180,900 |
| ZD | 30.50▲ | +0.40 (+1.33%) | 30.77 | 29.47 | 463,505 |
| ZDAI | 0.3797▲ | +0.0327 (+9.42%) | 0.3801 | 0.3149 | 85,097 |
| ZDGE | 3.09▼ | -0.12 (-3.74%) | 3.17 | 3.02 | 41,378 |