Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYT | 16.30▲ | +0.47 (+2.97%) | 16.35 | 15.97 | 140,509 |
| SPYV | 56.58▲ | +0.94 (+1.69%) | 56.68 | 55.82 | 5,921,103 |
| SPYX | 53.03▲ | +1.54 (+2.99%) | 53.09 | 52.01 | 99,224 |
| SQFT | 2.32▼ | -0.14 (-5.69%) | 2.3801 | 2.3001 | 5,599 |
| SQNS | 2.53▲ | +0.10 (+4.12%) | 2.58 | 2.48 | 69,441 |
| SR | 90.54▼ | -0.86 (-0.94%) | 91.88 | 89.32 | 246,080 |
| SRAD | 16.74▼ | -0.03 (-0.18%) | 17.44 | 16.5817 | 1,678,644 |
| SRET | 21.20▲ | +0.379 (+1.82%) | 21.23 | 20.98 | 41,761 |
| SRFM | 1.15▲ | +0.09 (+8.49%) | 1.18 | 1.055 | 2,137,313 |
| SRHQ | 40.1369▲ | +0.9579 (+2.44%) | 40.1369 | 39.72 | 1,143 |
| SRHR | 52.6397▲ | +0.8267 (+1.60%) | 52.6397 | 52.6397 | 32 |
| SRI | 4.83▲ | +0.11 (+2.33%) | 5.01 | 4.71 | 260,471 |
| SRL | 7.82▲ | +0.48 (+6.54%) | 7.8848 | 7.3496 | 50,173 |
| SROI | 32.6972▲ | +1.0098 (+3.19%) | 32.6972 | 32.60 | 553 |
| SRTA | 4.18▲ | +0.13 (+3.21%) | 4.245 | 4.055 | 1,443,611 |
| SRTY | 39.74▼ | -4.60 (-10.37%) | 42.88 | 39.20 | 2,538,210 |
| SRV | 44.49▼ | -0.54 (-1.20%) | 46.1699 | 43.8815 | 93,799 |
| SRVR | 31.22▲ | +0.90 (+2.97%) | 31.28 | 30.61 | 57,686 |
| SSD | 171.62▲ | +4.45 (+2.66%) | 173.71 | 168.04 | 432,816 |
| SSFI | 21.3321▲ | +0.0918 (+0.43%) | 21.3321 | 21.31 | 1,648 |
| SSNC | 67.57▲ | +0.92 (+1.38%) | 68.20 | 66.69 | 2,629,918 |
| SSO | 51.88▲ | +2.82 (+5.75%) | 52.07 | 49.9801 | 8,035,324 |
| SSP | 3.72▼ | -0.07 (-1.85%) | 3.875 | 3.61 | 632,824 |
| SSPY | 88.2832▲ | +1.5636 (+1.80%) | 88.2832 | 88.2832 | 97 |
| SSUS | 46.6855▲ | +1.3455 (+2.97%) | 46.72 | 45.85 | 20,032 |
| SSXU | 34.3675▲ | +0.9641 (+2.89%) | 34.3675 | 33.835 | 1,703 |
| STAG | 36.06▼ | -0.03 (-0.08%) | 36.625 | 35.62 | 1,617,003 |
| STAK | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9654 | 235,079 |
| STAX | 25.365▼ | -0.05 (-0.20%) | 25.365 | 25.365 | 4 |
| STBQ | 20.2037▲ | +0.726 (+3.73%) | 20.235 | 19.695 | 746 |
| STCE | 51.98▲ | +3.14 (+6.43%) | 52.042 | 49.38 | 103,068 |
| STEM | 8.84▲ | +0.59 (+7.15%) | 8.94 | 8.44 | 145,465 |
| STEX | 1.13▲ | +0.085 (+8.13%) | 1.13 | 0.9831 | 2,351,810 |
| STG | 3.51▼ | -0.14 (-3.84%) | 3.5778 | 3.50 | 1,982 |
| STHH | 69.2323▲ | +5.6481 (+8.88%) | 69.2323 | 69.2323 | 251 |
| STHO | 7.57▲ | +0.20 (+2.71%) | 7.66 | 7.32 | 35,079 |
| STIP | 103.43▲ | +0.05 (+0.05%) | 103.56 | 103.40 | 1,490,343 |
| STK | 37.93▲ | +1.99 (+5.54%) | 38.0189 | 36.42 | 68,084 |
| STKE | 0.985▲ | +0.045 (+4.79%) | 0.99 | 0.93 | 214,493 |
| STKL | 6.48▲ | +0.01 (+0.15%) | 6.48 | 6.46 | 834,928 |
| STM | 34.55▲ | +3.23 (+10.31%) | 34.5675 | 32.35 | 11,139,763 |
| STN | 86.40▲ | +1.74 (+2.06%) | 86.485 | 84.49 | 207,870 |
| STNC | 33.962▲ | +0.8033 (+2.42%) | 33.962 | 33.72 | 4,359 |
| STOK | 32.56▲ | +0.79 (+2.49%) | 33.825 | 31.54 | 1,047,476 |
| STPZ | 54.1066▲ | +0.0382 (+0.07%) | 54.1494 | 54.08 | 33,813 |
| STRL | 407.27▲ | +24.72 (+6.46%) | 411.5099 | 385.00 | 739,789 |
| STRN | 20.6288▲ | +0.7888 (+3.98%) | 20.6288 | 20.4299 | 499 |
| STRO | 24.91▲ | +0.81 (+3.36%) | 25.7899 | 24.17 | 105,650 |
| STRS | 30.52▼ | -1.17 (-3.69%) | 31.95 | 29.65 | 28,965 |
| STRV | 41.97▲ | +1.28 (+3.15%) | 41.97 | 41.095 | 87,796 |
| STRW | 11.90▼ | -0.09 (-0.75%) | 12.19 | 11.7901 | 38,250 |
| STRZ | 11.50▼ | -0.11 (-0.95%) | 11.765 | 11.09 | 121,812 |
| STSS | 1.68▲ | +0.12 (+7.69%) | 1.6898 | 1.55 | 226,890 |
| STTK | 6.43▲ | +0.47 (+7.89%) | 6.50 | 5.93 | 509,579 |
| STVN | 13.75▲ | +0.28 (+2.08%) | 14.10 | 13.55 | 761,576 |
| STWD | 17.22▼ | -0.15 (-0.86%) | 17.265 | 16.93 | 3,430,848 |
| STX | 391.76▲ | +29.33 (+8.09%) | 392.01 | 368.00 | 3,514,508 |
| STXD | 35.4958▲ | +0.8358 (+2.41%) | 35.5194 | 34.90 | 8,024 |
| STXE | 39.08▲ | +1.4464 (+3.84%) | 39.10 | 37.50 | 7,940 |
| STXG | 46.905▲ | +1.62 (+3.58%) | 46.905 | 45.81 | 20,051 |
| STXT | 19.9143▲ | +0.0693 (+0.35%) | 19.94 | 19.81 | 20,259 |
| STXV | 35.1352▲ | +0.4394 (+1.27%) | 35.1352 | 34.89 | 17,476 |
| SUB | 106.50▲ | +0.04 (+0.04%) | 106.57 | 106.46 | 608,671 |
| SUI | 125.96▼ | -0.24 (-0.19%) | 127.12 | 124.425 | 520,414 |
| SUIG | 1.21▲ | +0.05 (+4.31%) | 1.24 | 1.12 | 463,399 |
| SUNS | 7.67▼ | -0.28 (-3.52%) | 7.78 | 7.46 | 214,143 |
| SUPL | 42.4927▲ | +1.0307 (+2.49%) | 42.4927 | 42.4927 | 10 |
| SUPN | 51.69▲ | +2.34 (+4.74%) | 51.94 | 49.645 | 382,730 |
| SUPP | 70.3837▲ | +3.0424 (+4.52%) | 70.3837 | 70.3837 | 8 |
| SURE | 127.1603▲ | +2.4365 (+1.95%) | 127.1603 | 127.1603 | 144 |
| SURI | 15.5549▲ | +0.3449 (+2.27%) | 15.5549 | 15.02 | 1,255 |
| SUSA | 132.10▲ | +3.51 (+2.73%) | 132.2899 | 129.99 | 40,873 |
| SUSL | 113.6026▲ | +3.3585 (+3.05%) | 113.74 | 111.58 | 25,700 |
| SUZ | 10.01▲ | +0.40 (+4.16%) | 10.035 | 9.695 | 4,535,044 |
| SVC | 1.355▼ | -0.435 (-24.30%) | 1.57 | 1.13 | 12,027,246 |
| SVCC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 113 |
| SVM | 10.74▲ | +0.71 (+7.08%) | 10.795 | 10.235 | 4,485,847 |
| SVOL | 15.34▲ | +0.23 (+1.52%) | 15.38 | 15.1794 | 458,457 |
| SVRE | 3.06▲ | +0.02 (+0.66%) | 3.06 | 3.01 | 6,098 |
| SWAG | 1.65 | +0.00 (+0.00%) | 1.685 | 1.64 | 47,206 |
| SWAN | 31.0613▲ | +0.5669 (+1.86%) | 31.0613 | 30.6802 | 30,858 |
| SWBI | 14.33▼ | -0.06 (-0.42%) | 14.552 | 14.24 | 461,891 |
| SWIM | 5.37▲ | +0.20 (+3.87%) | 5.445 | 5.185 | 1,335,747 |
| SWP | 26.6003▲ | +0.8722 (+3.39%) | 26.62 | 26.08 | 13,078 |
| SWVL | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.3901 | 9,110 |
| SWX | 86.90▼ | -0.41 (-0.47%) | 87.43 | 85.95 | 502,819 |
| SWZ | 5.93▲ | +0.02 (+0.34%) | 5.9595 | 5.91 | 51,334 |
| SXI | 254.86▲ | +4.86 (+1.94%) | 256.38 | 249.1175 | 262,477 |
| SXQG | 29.9489▲ | +0.7589 (+2.60%) | 29.9489 | 29.58 | 265 |
| SXTC | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.5206 | 103,159 |
| SXTP | 1.75▲ | +0.24 (+15.89%) | 1.7699 | 1.47 | 1,371,494 |
| SY | 2.73▲ | +0.14 (+5.41%) | 2.79 | 2.59 | 813,635 |
| SYK | 328.59▲ | +2.49 (+0.76%) | 328.9399 | 319.32 | 2,336,271 |
| SYNA | 70.04▲ | +4.96 (+7.62%) | 70.28 | 66.165 | 859,775 |
| SYNX | 0.9705▼ | -0.0395 (-3.91%) | 1.02 | 0.9388 | 118,332 |
| SYPR | 2.85▲ | +0.20 (+7.55%) | 2.91 | 2.65 | 57,764 |
| SYY | 71.33▲ | +2.03 (+2.93%) | 71.43 | 68.19 | 15,501,061 |
| SYZ | 26.0993▲ | +0.6203 (+2.43%) | 26.0993 | 25.67 | 1,015 |
| SZNE | 35.645▲ | +0.9646 (+2.78%) | 35.645 | 35.645 | 13 |
| SZZL | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 1,027 |