Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSD | 167.34▼ | -0.12 (-0.07%) | 167.6989 | 164.725 | 302,777 |
| SSFI | 21.63▲ | +0.075 (+0.35%) | 21.63 | 21.5999 | 10,205 |
| SSG | 9.03▼ | -0.21 (-2.27%) | 9.41 | 9.0119 | 193,065 |
| SSL | 6.21▼ | -0.01 (-0.16%) | 6.24 | 6.14 | 1,043,065 |
| SSNC | 88.08▼ | -0.68 (-0.77%) | 88.855 | 87.73 | 1,117,624 |
| SSP | 2.55▲ | +0.09 (+3.66%) | 2.58 | 2.44 | 612,976 |
| SSRM | 23.89▼ | -0.53 (-2.17%) | 24.7682 | 23.56 | 3,978,824 |
| SSSS | 9.10▲ | +0.10 (+1.11%) | 9.2675 | 8.95 | 209,175 |
| SST | 7.13▲ | +0.09 (+1.28%) | 7.1575 | 6.70 | 30,666 |
| SSTI | 12.04▼ | -0.02 (-0.17%) | 12.225 | 11.8101 | 57,128 |
| SSTK | 20.97▲ | +0.12 (+0.58%) | 21.24 | 20.62 | 211,744 |
| SSXU | 34.19▲ | +0.179 (+0.53%) | 34.195 | 34.16 | 8,393 |
| ST | 30.60▲ | +0.05 (+0.16%) | 30.83 | 30.22 | 1,389,063 |
| STAA | 27.18▲ | +0.31 (+1.15%) | 27.2175 | 26.70 | 728,605 |
| STAG | 35.76▲ | +0.47 (+1.33%) | 35.90 | 35.27 | 1,391,400 |
| STAX | 25.545▲ | +0.005 (+0.02%) | 25.545 | 25.545 | 13 |
| STBA | 37.25▼ | -0.34 (-0.90%) | 37.50 | 36.855 | 105,343 |
| STC | 72.78▼ | -0.54 (-0.74%) | 73.475 | 72.64 | 88,479 |
| STE | 241.30▼ | -6.14 (-2.48%) | 249.45 | 236.66 | 929,080 |
| STEC | 1.34▼ | -0.055 (-3.94%) | 1.43 | 1.3203 | 62,587 |
| STEL | 30.00▼ | -0.34 (-1.12%) | 30.18 | 29.62 | 168,367 |
| STEW | 18.12▼ | -0.04 (-0.22%) | 18.153 | 18.08 | 77,534 |
| STG | 8.10▲ | +0.10 (+1.25%) | 8.42 | 7.8009 | 12,004 |
| STHO | 8.26▲ | +0.03 (+0.36%) | 8.4833 | 8.0247 | 31,208 |
| STI | 4.71▲ | +0.07 (+1.51%) | 4.99 | 4.58 | 90,876 |
| STIP | 103.24▼ | -0.12 (-0.12%) | 103.28 | 103.20 | 631,534 |
| STKH | 4.30▼ | -0.43 (-9.09%) | 4.96 | 4.30 | 142,506 |
| STKL | 5.88▲ | +0.02 (+0.34%) | 5.975 | 5.74 | 447,777 |
| STLA | 9.64▲ | +0.30 (+3.21%) | 9.65 | 9.43 | 20,283,227 |
| STN | 109.01▲ | +1.21 (+1.12%) | 109.175 | 107.23 | 131,398 |
| STNC | 32.4997▼ | -0.1706 (-0.52%) | 32.4997 | 32.47 | 1,144 |
| STNE | 18.19▼ | -0.72 (-3.81%) | 19.08 | 17.96 | 7,286,863 |
| STNG | 56.53▲ | +0.48 (+0.86%) | 57.1088 | 55.655 | 1,073,188 |
| STOK | 23.59▲ | +0.09 (+0.38%) | 24.245 | 23.28 | 1,000,456 |
| STPZ | 54.125▼ | -0.0531 (-0.10%) | 54.15 | 54.10 | 17,215 |
| STRL | 337.93▼ | -1.75 (-0.52%) | 344.1323 | 329.0315 | 353,420 |
| STRO | 0.903▲ | +0.0346 (+3.98%) | 0.945 | 0.8406 | 618,382 |
| STRR | 11.13▲ | +0.01 (+0.09%) | 11.305 | 11.01 | 9,435 |
| STRS | 20.00▼ | -1.16 (-5.48%) | 20.00 | 19.59 | 2,388 |
| STRT | 69.70▲ | +1.64 (+2.41%) | 71.06 | 67.40 | 56,169 |
| STRV | 43.30▲ | +0.10 (+0.23%) | 43.3343 | 42.9746 | 58,146 |
| STRW | 12.30 | +0.00 (+0.00%) | 12.55 | 12.28 | 10,274 |
| STSS | 6.78▲ | +0.26 (+3.99%) | 6.8722 | 6.51 | 131,703 |
| STTK | 2.38▼ | -0.01 (-0.42%) | 2.45 | 2.261 | 237,490 |
| STVN | 26.24▲ | +0.49 (+1.90%) | 26.65 | 25.30 | 414,094 |
| STWD | 19.47▲ | +0.10 (+0.52%) | 19.545 | 19.32 | 3,765,707 |
| STXD | 36.8293▲ | +0.3018 (+0.83%) | 36.8293 | 36.56 | 4,673 |
| STXE | 33.20▲ | +0.3161 (+0.96%) | 33.3191 | 33.15 | 10,882 |
| STXG | 50.1828▲ | +0.2628 (+0.53%) | 50.23 | 49.79 | 12,793 |
| STXI | 30.253▲ | +0.254 (+0.85%) | 31.00 | 30.13 | 8,400 |
| STXK | 33.1971▲ | +0.074 (+0.22%) | 33.1971 | 33.0701 | 18,365 |
| STXM | 28.3613▲ | +0.1175 (+0.42%) | 28.41 | 28.22 | 9,274 |
| STXT | 20.335▲ | +0.0554 (+0.27%) | 20.37 | 20.26 | 20,914 |
| STXV | 32.486▲ | +0.1352 (+0.42%) | 32.51 | 32.3709 | 2,971 |
| SU | 41.26▼ | -0.55 (-1.32%) | 41.97 | 41.26 | 2,555,949 |
| SUB | 106.61▼ | -0.17 (-0.16%) | 106.65 | 106.59 | 754,848 |
| SUGP | 5.71▲ | +0.96 (+20.21%) | 6.87 | 4.7164 | 217,689 |
| SUI | 128.50▼ | -0.50 (-0.39%) | 130.01 | 128.44 | 959,276 |
| SUNS | 10.19▼ | -0.20 (-1.92%) | 10.39 | 10.12 | 47,829 |
| SUPL | 37.48▲ | +0.036 (+0.10%) | 37.48 | 37.48 | 119 |
| SUPN | 48.04▲ | +0.25 (+0.52%) | 48.27 | 47.29 | 470,082 |
| SURE | 124.0416▲ | +0.3079 (+0.25%) | 124.0416 | 123.23 | 256 |
| SURG | 2.60▼ | -0.21 (-7.47%) | 2.8477 | 2.545 | 156,678 |
| SURI | 15.7927▲ | +0.1927 (+1.24%) | 15.94 | 15.6801 | 10,596 |
| SUSB | 25.27▼ | -0.04 (-0.16%) | 25.27 | 25.2312 | 136,570 |
| SUSC | 23.555▼ | -0.005 (-0.02%) | 23.56 | 23.5135 | 161,634 |
| SUUN | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.46 | 356,489 |
| SUZ | 9.39▼ | -0.01 (-0.11%) | 9.475 | 9.33 | 1,208,043 |
| SVC | 2.67▼ | -0.04 (-1.48%) | 2.715 | 2.67 | 951,873 |
| SVCC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SVCO | 5.44▲ | +0.03 (+0.55%) | 5.47 | 5.3503 | 38,197 |
| SVOL | 18.15▲ | +0.15 (+0.83%) | 18.15 | 17.86 | 311,112 |
| SVRA | 3.54▼ | -0.03 (-0.84%) | 3.645 | 3.525 | 903,352 |
| SVV | 12.98▼ | -0.27 (-2.04%) | 13.25 | 12.91 | 1,596,467 |
| SW | 42.66▲ | +0.09 (+0.21%) | 43.50 | 42.65 | 3,893,912 |
| SWAG | 1.70▲ | +0.04 (+2.41%) | 1.7235 | 1.65 | 36,705 |
| SWAN | 32.3661▲ | +0.182 (+0.57%) | 32.39 | 32.19 | 27,192 |
| SWIM | 7.36▼ | -0.25 (-3.29%) | 7.67 | 7.35 | 557,037 |
| SWK | 73.62▼ | -0.71 (-0.96%) | 75.105 | 72.56 | 1,664,315 |
| SWKS | 76.34▼ | -0.64 (-0.83%) | 77.60 | 75.62 | 2,350,758 |
| SWP | 27.8267▲ | +0.1487 (+0.54%) | 27.8267 | 27.67 | 13,739 |
| SWVL | 3.06▼ | -0.09 (-2.86%) | 3.2499 | 3.06 | 4,652 |
| SWX | 77.89▼ | -0.45 (-0.57%) | 78.46 | 77.76 | 333,728 |
| SWZ | 6.10▲ | +0.02 (+0.33%) | 6.11 | 6.085 | 34,773 |
| SXI | 211.13▼ | -0.77 (-0.36%) | 212.58 | 208.125 | 118,796 |
| SXQG | 33.3488▼ | -0.0612 (-0.18%) | 33.3488 | 33.31 | 2,374 |
| SXT | 91.53▼ | -2.32 (-2.47%) | 94.25 | 91.10 | 531,470 |
| SXTC | 1.60▲ | +0.03 (+1.91%) | 1.66 | 1.59 | 8,733 |
| SYBT | 69.17▼ | -0.82 (-1.17%) | 69.78 | 68.25 | 104,915 |
| SYBX | 1.70▲ | +0.032 (+1.92%) | 1.74 | 1.6146 | 18,430 |
| SYF | 69.84▼ | -1.21 (-1.70%) | 71.545 | 69.75 | 3,232,932 |
| SYFI | 36.00▼ | -0.13 (-0.36%) | 36.02 | 35.94 | 70,959 |
| SYK | 364.15▼ | -5.52 (-1.49%) | 371.12 | 352.645 | 2,629,918 |
| SYNA | 67.90▼ | -0.44 (-0.64%) | 68.205 | 66.4401 | 408,679 |
| SYNX | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 9,579 |
| SYPR | 2.26▲ | +0.13 (+6.10%) | 2.28 | 2.1367 | 36,824 |
| T | 27.55▼ | -0.69 (-2.44%) | 28.1599 | 27.52 | 36,290,951 |
| TAFI | 25.24▼ | -0.10 (-0.39%) | 25.285 | 25.24 | 93,727 |
| TAFL | 24.96▼ | -0.035 (-0.14%) | 24.972 | 24.96 | 5,192 |
| TAFM | 25.3393▼ | -0.0807 (-0.32%) | 25.38 | 25.329 | 20,864 |