Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTV | 219.36▲ | +0.16 (+0.07%) | 220.05 | 218.75 | 3,792,570 |
| VTVT | 31.58▼ | -1.91 (-5.70%) | 33.00 | 31.33 | 41,649 |
| VTWG | 276.76▼ | -4.31 (-1.53%) | 280.17 | 276.04 | 7,945 |
| VTWO | 118.59▼ | -1.04 (-0.87%) | 119.55 | 118.29 | 1,485,020 |
| VTWV | 193.8122▼ | -0.3478 (-0.18%) | 194.43 | 193.695 | 15,408 |
| VUSE | 71.61▼ | -0.7121 (-0.98%) | 71.90 | 71.6066 | 6,424 |
| VUSI | 50.10▼ | -0.03 (-0.06%) | 50.10 | 50.10 | 100 |
| VUZI | 2.30▼ | -0.20 (-8.00%) | 2.46 | 2.26 | 1,795,259 |
| VVV | 38.55▼ | -0.09 (-0.23%) | 39.16 | 38.46 | 1,419,821 |
| VVX | 74.76▼ | -0.23 (-0.31%) | 75.40 | 73.84 | 152,636 |
| VWO | 58.79▼ | -1.10 (-1.84%) | 59.40 | 58.72 | 7,755,541 |
| VWOB | 66.39▼ | -0.41 (-0.61%) | 66.68 | 66.335 | 302,843 |
| VXF | 239.19▼ | -2.25 (-0.93%) | 241.38 | 238.47 | 251,801 |
| VXUS | 83.78▼ | -1.56 (-1.83%) | 84.49 | 83.66 | 5,721,182 |
| VYGR | 3.24▼ | -0.20 (-5.81%) | 3.402 | 3.18 | 994,883 |
| VYNE | 0.6579▲ | +0.0203 (+3.18%) | 0.6919 | 0.635 | 2,889,338 |
| VYX | 8.15▲ | +0.09 (+1.12%) | 8.43 | 8.095 | 1,279,778 |
| VZ | 42.68▲ | +0.56 (+1.33%) | 42.85 | 42.35 | 24,443,258 |
| VZLA | 3.02▼ | -0.11 (-3.51%) | 3.0898 | 2.95 | 6,910,976 |
| W | 86.37▼ | -2.86 (-3.21%) | 89.46 | 84.87 | 2,721,946 |
| WAB | 260.86▼ | -0.35 (-0.13%) | 264.2025 | 258.72 | 525,801 |
| WABC | 58.62▲ | +0.27 (+0.46%) | 59.185 | 58.20 | 193,699 |
| WABF | 24.611▼ | -0.089 (-0.36%) | 24.611 | 24.611 | 109 |
| WAFD | 38.09▼ | -0.01 (-0.03%) | 38.475 | 37.82 | 436,990 |
| WAGN | 13.96▲ | +0.03 (+0.22%) | 13.99 | 13.86 | 139,097 |
| WAI | 1.88▼ | -0.07 (-3.59%) | 1.90 | 1.84 | 3,983 |
| WAL | 80.49▼ | -0.20 (-0.25%) | 81.01 | 79.49 | 727,593 |
| WALD | 1.67▼ | -0.06 (-3.47%) | 1.75 | 1.67 | 290,201 |
| WAR | 30.4604▼ | -1.3696 (-4.30%) | 31.28 | 30.3001 | 42,218 |
| WASH | 35.87▲ | +0.02 (+0.06%) | 36.03 | 35.63 | 90,786 |
| WAT | 373.22▼ | -3.21 (-0.85%) | 376.955 | 370.70 | 370,498 |
| WATT | 16.88▼ | -1.11 (-6.17%) | 18.255 | 16.75 | 205,061 |
| WBIF | 35.46▼ | -0.0381 (-0.11%) | 35.61 | 35.41 | 3,106 |
| WBIG | 25.9348▼ | -0.0314 (-0.12%) | 25.9348 | 25.85 | 2,371 |
| WBIL | 39.53▼ | -0.1629 (-0.41%) | 39.5601 | 39.3401 | 2,242 |
| WBS | 76.22▼ | -0.29 (-0.38%) | 76.61 | 75.95 | 2,007,400 |
| WCAP | 9.134▼ | -0.1006 (-1.09%) | 9.134 | 9.134 | 100 |
| WCC | 330.84▼ | -4.18 (-1.25%) | 334.725 | 326.70 | 505,492 |
| WCEO | 38.5144▼ | -0.1146 (-0.30%) | 38.74 | 38.46 | 3,509 |
| WCME | 18.8322▼ | -0.7148 (-3.66%) | 19.02 | 18.80 | 51,412 |
| WCMG | 21.1803▼ | -0.3723 (-1.73%) | 21.37 | 21.1803 | 18,358 |
| WCMI | 19.275▼ | -0.335 (-1.71%) | 19.45 | 19.225 | 773,077 |
| WCPB | 25.155▼ | -0.065 (-0.26%) | 25.19 | 25.12 | 62,135 |
| WD | 48.86▼ | -1.37 (-2.73%) | 50.865 | 48.61 | 160,276 |
| WDAF | 29.835▼ | -0.7401 (-2.42%) | 30.15 | 29.835 | 5,453 |
| WDC | 555.55▼ | -27.035 (-4.64%) | 559.99 | 532.16 | 4,746,749 |
| WEBS | 17.29▲ | +0.27 (+1.59%) | 17.46 | 16.71 | 48,749 |
| WEC | 115.87▲ | +0.91 (+0.79%) | 116.47 | 115.05 | 1,095,201 |
| WEN | 7.50▼ | -0.05 (-0.66%) | 7.72 | 7.45 | 12,556,973 |
| WENN | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 102 |
| WEPN | 41.387▼ | -0.5281 (-1.26%) | 41.665 | 41.095 | 2,146 |
| WERN | 44.09▲ | +0.24 (+0.55%) | 44.50 | 43.62 | 768,880 |
| WEST | 7.43 | +0.00 (+0.00%) | 7.72 | 7.26 | 532,860 |
| WETO | 0.5957▼ | -0.0443 (-6.92%) | 0.67 | 0.5825 | 16,310 |
| WEYS | 38.41▲ | +0.49 (+1.29%) | 39.0683 | 37.90 | 16,925 |
| WFCF | 12.77▲ | +0.35 (+2.82%) | 12.77 | 12.77 | 682 |
| WFF | 2.39▲ | +0.42 (+21.32%) | 2.50 | 1.97 | 74,580 |
| WFG | 67.06▼ | -0.21 (-0.31%) | 67.668 | 66.605 | 80,073 |
| WGMI | 52.27▼ | -3.23 (-5.82%) | 55.29 | 51.145 | 299,096 |
| WGO | 29.56▲ | +0.19 (+0.65%) | 30.20 | 29.42 | 641,231 |
| WGS | 63.85▼ | -1.79 (-2.73%) | 66.105 | 62.92 | 475,071 |
| WH | 77.19▼ | -1.35 (-1.72%) | 80.10 | 77.04 | 717,003 |
| WHG | 19.42▼ | -0.07 (-0.36%) | 19.755 | 19.30 | 19,866 |
| WHLR | 0.365▼ | -0.0448 (-10.93%) | 0.4077 | 0.35 | 982,884 |
| WHWK | 3.84▼ | -0.13 (-3.27%) | 4.06 | 3.81 | 507,060 |
| WIA | 8.04▼ | -0.02 (-0.25%) | 8.055 | 8.04 | 17,511 |
| WILC | 31.55 | +0.00 (+0.00%) | 31.55 | 31.55 | 158 |
| WIMA | 42.0443▼ | -0.3757 (-0.89%) | 42.08 | 42.0443 | 4,581 |
| WIMI | 1.41▼ | -0.08 (-5.37%) | 1.5095 | 1.41 | 50,303 |
| WINA | 386.74▲ | +1.30 (+0.34%) | 394.00 | 383.64 | 33,876 |
| WING | 154.06▲ | +0.77 (+0.50%) | 160.55 | 149.00 | 1,292,408 |
| WIP | 38.83▼ | -0.24 (-0.61%) | 39.18 | 38.7825 | 40,877 |
| WISE | 36.0407▼ | -1.0037 (-2.71%) | 36.7305 | 36.0407 | 1,396 |
| WIT | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.8785 | 7,341,451 |
| WKEY | 6.56▼ | -0.31 (-4.51%) | 6.87 | 6.43 | 50,117 |
| WKHS | 2.64▼ | -0.01 (-0.38%) | 2.69 | 2.5598 | 52,985 |
| WKSP | 0.795▼ | -0.0601 (-7.03%) | 0.85 | 0.77 | 296,636 |
| WLDN | 71.31▼ | -0.77 (-1.07%) | 73.08 | 70.84 | 207,926 |
| WLFC | 216.12▼ | -4.89 (-2.21%) | 223.08 | 215.51 | 86,479 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WMK | 78.69▼ | -1.08 (-1.35%) | 81.425 | 78.63 | 122,016 |
| WMS | 147.62▼ | -2.85 (-1.89%) | 151.676 | 146.58 | 565,885 |
| WMSB | 24.99▼ | -0.055 (-0.22%) | 25.02 | 24.97 | 437,032 |
| WNC | 13.03▲ | +0.13 (+1.01%) | 13.585 | 12.91 | 429,846 |
| WNEB | 14.26▲ | +0.32 (+2.30%) | 14.325 | 13.7875 | 56,500 |
| WNTR | 28.3646▲ | +0.5346 (+1.92%) | 28.70 | 28.14 | 76,313 |
| WOLF | 33.65▼ | -1.64 (-4.65%) | 36.255 | 33.4125 | 2,524,682 |
| WOOF | 2.57▲ | +0.01 (+0.39%) | 2.675 | 2.545 | 2,294,342 |
| WOR | 53.85▼ | -0.42 (-0.77%) | 54.86 | 53.54 | 136,611 |
| WPC | 72.53▲ | +0.87 (+1.21%) | 72.71 | 71.84 | 648,923 |
| WPM | 107.83▼ | -2.22 (-2.02%) | 109.33 | 106.22 | 1,375,396 |
| WPRT | 1.91▼ | -0.17 (-8.17%) | 2.15 | 1.88 | 143,476 |
| WRBY | 27.41▼ | -1.64 (-5.65%) | 29.61 | 27.37 | 2,545,027 |
| WRLD | 196.29▼ | -3.49 (-1.75%) | 201.29 | 193.39 | 90,024 |
| WRTH | 25.285▲ | +0.05 (+0.20%) | 25.32 | 25.2233 | 53,907 |
| WS | 32.80▼ | -0.25 (-0.76%) | 34.09 | 32.72 | 131,989 |
| WSBC | 39.11▲ | +0.13 (+0.33%) | 39.23 | 38.81 | 540,453 |
| WSBF | 19.72▼ | -0.04 (-0.20%) | 19.93 | 19.265 | 58,342 |
| WSBK | 13.05▼ | -0.065 (-0.50%) | 13.05 | 13.0431 | 1,499 |
| WSC | 26.31▲ | +0.07 (+0.27%) | 26.57 | 25.90 | 1,459,614 |