Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAW | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.064 | 92,560 |
| TRC | 15.77▼ | -0.04 (-0.25%) | 15.92 | 15.72 | 63,121 |
| TRDA | 10.28▲ | +0.19 (+1.88%) | 10.44 | 10.03 | 199,941 |
| TRGP | 184.50▼ | -1.14 (-0.61%) | 185.81 | 183.83 | 658,800 |
| TRIB | 0.79▼ | -0.03 (-3.66%) | 0.82 | 0.77 | 474,700 |
| TRIL | 20.1344▼ | -0.136 (-0.67%) | 20.23 | 20.1344 | 132 |
| TRIN | 14.65▼ | -0.38 (-2.53%) | 14.80 | 14.45 | 1,738,461 |
| TRMB | 78.35▼ | -1.21 (-1.52%) | 79.69 | 78.34 | 1,064,602 |
| TRMD | 19.58▲ | +0.04 (+0.20%) | 19.64 | 19.455 | 376,150 |
| TRMK | 38.95▼ | -0.32 (-0.81%) | 39.44 | 38.89 | 195,698 |
| TRN | 26.44▼ | -0.49 (-1.82%) | 26.94 | 26.35 | 524,400 |
| TRND | 33.653▼ | -1.0242 (-2.95%) | 33.78 | 33.653 | 4,600 |
| TRNO | 58.71▼ | -1.06 (-1.77%) | 60.15 | 58.68 | 781,500 |
| TRNR | 0.857▼ | -0.163 (-15.98%) | 0.984 | 0.831 | 210,200 |
| TRON | 1.24▼ | -0.21 (-14.48%) | 1.45 | 1.21 | 2,761,400 |
| TROW | 102.38▼ | -1.26 (-1.22%) | 103.86 | 102.32 | 1,155,060 |
| TROX | 4.17▼ | -0.01 (-0.24%) | 4.25 | 4.15 | 2,880,100 |
| TRST | 41.33▼ | -0.43 (-1.03%) | 42.405 | 41.28 | 59,100 |
| TRTX | 8.61▼ | -0.03 (-0.35%) | 8.72 | 8.59 | 1,205,600 |
| TRUD | 26.166▼ | -0.2128 (-0.81%) | 26.35 | 26.166 | 78,700 |
| TRV | 290.06▼ | -2.32 (-0.79%) | 292.40 | 289.92 | 711,000 |
| TRVI | 12.52▼ | -0.04 (-0.32%) | 12.685 | 12.33 | 974,342 |
| TRX | 0.9209▼ | -0.0227 (-2.41%) | 0.95 | 0.906 | 1,376,657 |
| TS | 38.45▼ | -0.39 (-1.00%) | 39.06 | 38.45 | 647,200 |
| TSAT | 29.10▼ | -0.24 (-0.82%) | 29.555 | 28.57 | 34,285 |
| TSBK | 35.80▲ | +0.01 (+0.03%) | 36.01 | 35.73 | 9,339 |
| TSCO | 50.01▼ | -0.35 (-0.69%) | 50.48 | 49.85 | 4,267,200 |
| TSEM | 117.42▼ | -3.25 (-2.69%) | 119.2026 | 114.04 | 1,947,821 |
| TSHA | 5.50▼ | -0.16 (-2.83%) | 5.68 | 5.47 | 2,687,400 |
| TSL | 18.70▼ | -0.25 (-1.32%) | 19.05 | 18.69 | 695,658 |
| TSLA | 449.72▼ | -4.71 (-1.04%) | 456.55 | 449.30 | 49,077,961 |
| TSLG | 9.32▼ | -0.19 (-2.00%) | 9.60 | 9.30 | 8,059,208 |
| TSLL | 19.11▼ | -0.42 (-2.15%) | 19.70 | 19.08 | 49,084,800 |
| TSLQ | 18.16▲ | +0.36 (+2.02%) | 18.19 | 17.64 | 14,579,500 |
| TSLR | 32.02▼ | -0.69 (-2.11%) | 32.98 | 31.96 | 838,200 |
| TSLX | 21.72▼ | -0.12 (-0.55%) | 21.98 | 21.68 | 669,300 |
| TSLY | 37.54▼ | -0.37 (-0.98%) | 38.05 | 37.535 | 721,400 |
| TSME | 41.6376▼ | -0.5124 (-1.22%) | 42.15 | 41.62 | 49,016 |
| TSMG | 23.743▲ | +0.6113 (+2.64%) | 24.24 | 23.70 | 77,700 |
| TSMZ | 12.114▼ | -0.1667 (-1.36%) | 12.13 | 11.99 | 50,600 |
| TSN | 58.62▼ | -0.56 (-0.95%) | 59.12 | 58.61 | 1,479,988 |
| TSPA | 42.78▼ | -0.3005 (-0.70%) | 43.12 | 42.78 | 92,421 |
| TSXD | 18.316▲ | +0.046 (+0.25%) | 18.316 | 18.12 | 6,000 |
| TSYY | 5.55▼ | -0.07 (-1.25%) | 5.64 | 5.55 | 2,192,500 |
| TTAM | 16.48▼ | -0.12 (-0.72%) | 16.66 | 16.24 | 335,100 |
| TTAN | 106.50▼ | -0.68 (-0.63%) | 107.76 | 106.13 | 585,500 |
| TTE | 65.42▼ | -0.50 (-0.76%) | 65.45 | 65.01 | 461,900 |
| TTEC | 3.60▲ | +0.06 (+1.69%) | 3.62 | 3.48 | 316,822 |
| TTEK | 33.54▼ | -0.43 (-1.27%) | 34.13 | 33.515 | 837,186 |
| TTGT | 5.40▲ | +0.04 (+0.75%) | 5.41 | 5.07 | 460,800 |
| TTI | 9.37▲ | +0.03 (+0.32%) | 9.59 | 9.34 | 2,583,100 |
| TTMI | 69.00▼ | -1.42 (-2.02%) | 71.00 | 68.8801 | 866,157 |
| TTSH | 3.52▲ | +0.12 (+3.53%) | 3.64 | 3.15 | 442,893 |
| TTT | 66.94▲ | +1.92 (+2.95%) | 66.94 | 65.475 | 3,804 |
| TUG | 39.68▼ | -0.329 (-0.82%) | 39.871 | 39.67 | 2,900 |
| TUGN | 25.32▼ | -0.17 (-0.67%) | 25.76 | 25.31 | 26,600 |
| TUR | 34.42 | +0.00 (+0.00%) | 34.44 | 34.27 | 253,326 |
| TURF | 29.012▼ | -0.133 (-0.46%) | 29.134 | 29.012 | 300 |
| TUSB | 50.35▲ | +0.0039 (+0.01%) | 50.36 | 50.32 | 7,400 |
| TUYA | 2.11▼ | -0.03 (-1.40%) | 2.155 | 2.095 | 755,297 |
| TV | 2.91▼ | -0.02 (-0.68%) | 2.93 | 2.88 | 3,944,500 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 377,500 |
| TVAL | 35.22▼ | -0.27 (-0.76%) | 35.66 | 35.22 | 23,500 |
| TVGN | 0.331▼ | -0.0078 (-2.30%) | 0.339 | 0.322 | 714,500 |
| TWFG | 28.77▲ | +0.14 (+0.49%) | 29.15 | 28.40 | 78,963 |
| TWG | 3.29▼ | -0.22 (-6.27%) | 3.6899 | 3.29 | 86,550 |
| TWI | 7.83▼ | -0.03 (-0.38%) | 7.88 | 7.7501 | 479,093 |
| TWN | 53.38▲ | +0.74 (+1.41%) | 53.57 | 52.86 | 22,200 |
| TWO | 10.50▼ | -0.06 (-0.57%) | 10.6355 | 10.47 | 1,697,833 |
| TWST | 31.72▼ | -0.43 (-1.34%) | 32.10 | 31.00 | 859,489 |
| TX | 38.19▲ | +0.01 (+0.03%) | 38.45 | 37.92 | 92,000 |
| TXG | 16.31▲ | +0.02 (+0.12%) | 16.48 | 16.00 | 1,581,787 |
| TXMD | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.60 | 68,800 |
| TXN | 173.49▼ | -1.93 (-1.10%) | 176.1835 | 173.44 | 3,426,949 |
| TXNM | 58.88▼ | -0.06 (-0.10%) | 59.01 | 58.83 | 621,700 |
| TXRH | 166.00▼ | -1.40 (-0.84%) | 168.11 | 165.85 | 595,003 |
| TXS | 35.55▼ | -0.305 (-0.85%) | 35.741 | 35.55 | 4,900 |
| TXT | 87.17▼ | -1.17 (-1.32%) | 88.66 | 86.92 | 1,512,100 |
| TXUE | 31.35▼ | -0.0719 (-0.23%) | 31.415 | 31.285 | 27,000 |
| TY | 32.66▼ | -0.17 (-0.52%) | 32.88 | 32.58 | 41,700 |
| TYD | 25.42▼ | -0.2888 (-1.12%) | 25.70 | 25.42 | 33,179 |
| TYG | 40.90▲ | +0.21 (+0.52%) | 40.95 | 40.46 | 175,800 |
| TYO | 13.27▲ | +0.18 (+1.38%) | 13.27 | 13.15 | 5,991 |
| U | 44.17▼ | -0.96 (-2.13%) | 46.29 | 44.025 | 5,229,208 |
| UAE | 19.12▲ | +0.07 (+0.37%) | 19.194 | 19.10 | 69,700 |
| UAL | 111.82▲ | +0.30 (+0.27%) | 112.125 | 110.85 | 1,985,883 |
| UAVS | 0.8138▼ | -0.0145 (-1.75%) | 0.8599 | 0.81 | 1,863,474 |
| UBFO | 10.07▲ | +0.02 (+0.20%) | 10.096 | 10.03 | 20,491 |
| UBR | 26.3651▼ | -0.3827 (-1.43%) | 26.3651 | 26.22 | 1,623 |
| UBRL | 21.219▼ | -0.231 (-1.08%) | 21.66 | 21.13 | 75,000 |
| UBSI | 38.40▼ | -0.28 (-0.72%) | 38.995 | 38.37 | 621,067 |
| UBT | 16.55▼ | -0.295 (-1.75%) | 16.845 | 16.55 | 293,856 |
| UBXG | 2.00▼ | -0.04 (-1.96%) | 2.033 | 2.00 | 2,100 |
| UCAR | 1.52▼ | -0.08 (-5.00%) | 1.61 | 1.51 | 25,600 |
| UCB | 31.22▼ | -0.43 (-1.36%) | 31.79 | 31.145 | 474,770 |
| UCC | 52.2122▼ | -0.8396 (-1.58%) | 52.72 | 52.2122 | 1,091 |
| UCL | 1.64▼ | -0.14 (-7.87%) | 1.825 | 1.60 | 57,695 |
| UCTT | 25.33▼ | -0.44 (-1.71%) | 25.89 | 25.29 | 282,608 |
| UCYB | 52.6113▼ | -1.2404 (-2.30%) | 53.30 | 52.6113 | 1,775 |
| UDI | 32.253▼ | -0.146 (-0.45%) | 32.253 | 32.253 | 100 |