Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSML | 35.6595▲ | +0.0004 (+0.00%) | 35.68 | 35.51 | 12,762 |
| WSO.B | 316.05 | +0.00 (+0.00%) | 316.05 | 316.05 | 0 |
| WST | 346.09▼ | -3.83 (-1.09%) | 352.05 | 346.09 | 365,536 |
| WTBA | 28.38▲ | +0.08 (+0.28%) | 28.43 | 27.88 | 51,803 |
| WTF | 2.89▲ | +0.20 (+7.43%) | 2.89 | 2.70 | 1,666 |
| WTFC | 152.98▼ | -0.12 (-0.08%) | 153.12 | 150.645 | 366,940 |
| WTI | 3.66▲ | +0.09 (+2.52%) | 3.71 | 3.51 | 2,887,433 |
| WTMU | 25.21▼ | -0.055 (-0.22%) | 25.21 | 25.21 | 311 |
| WTMY | 24.94▼ | -0.055 (-0.22%) | 24.94 | 24.94 | 254 |
| WTPI | 33.15▼ | -0.11 (-0.33%) | 33.2397 | 33.06 | 144,492 |
| WTRE | 24.0414▲ | +0.0509 (+0.21%) | 24.1342 | 24.035 | 2,467 |
| WTRG | 40.55▼ | -0.21 (-0.52%) | 40.97 | 40.165 | 2,041,639 |
| WTS | 372.37▼ | -5.77 (-1.53%) | 379.53 | 369.78 | 197,375 |
| WTTR | 19.54▲ | +0.31 (+1.61%) | 19.84 | 18.96 | 1,519,560 |
| WTV | 108.84▲ | +0.37 (+0.34%) | 109.04 | 108.31 | 114,266 |
| WTW | 339.58▼ | -3.54 (-1.03%) | 342.09 | 336.4497 | 517,914 |
| WVE | 5.16▼ | -0.07 (-1.34%) | 5.28 | 5.04 | 2,948,418 |
| WVVI | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.15 | 8,720 |
| WWD | 346.34▲ | +0.43 (+0.12%) | 349.24 | 343.73 | 388,718 |
| WWW | 19.76▼ | -0.34 (-1.69%) | 20.15 | 19.71 | 455,051 |
| WXM | 4.44▼ | -0.33 (-6.92%) | 5.05 | 4.44 | 34,313 |
| WY | 23.70▼ | -0.38 (-1.58%) | 24.06 | 23.70 | 4,148,588 |
| WYFI | 19.38▼ | -0.62 (-3.10%) | 20.85 | 19.35 | 2,876,811 |
| WYHG | 5.035▼ | -0.095 (-1.85%) | 5.3999 | 4.9701 | 78,111 |
| WYNN | 93.61▼ | -3.56 (-3.66%) | 97.00 | 93.51 | 1,844,431 |
| XAIR | 5.70▲ | +0.73 (+14.69%) | 5.70 | 4.6005 | 1,052,192 |
| XAIX | 56.86▲ | +1.2277 (+2.21%) | 56.86 | 56.31 | 8,685 |
| XAR | 266.05▼ | -0.60 (-0.23%) | 267.37 | 263.73 | 130,430 |
| XBFR | 26.9125▲ | +0.127 (+0.47%) | 26.98 | 26.8901 | 2,259 |
| XBIL | 50.02▼ | -0.15 (-0.30%) | 50.02 | 50.01 | 90,392 |
| XBP | 2.87▲ | +0.06 (+2.14%) | 3.05 | 2.77 | 7,880 |
| XCLR | 28.1451▲ | +0.1726 (+0.62%) | 28.1451 | 28.06 | 299 |
| XCOR | 88.995▲ | +0.808 (+0.92%) | 88.995 | 88.995 | 200 |
| XDEF | 23.5365▲ | +0.0015 (+0.01%) | 23.5365 | 23.40 | 1,259 |
| XE | 18.47▲ | +0.21 (+1.15%) | 18.876 | 18.05 | 3,823,020 |
| XEL | 77.16▼ | -0.52 (-0.67%) | 77.32 | 76.67 | 4,386,816 |
| XENE | 61.93▼ | -1.86 (-2.92%) | 63.775 | 61.85 | 586,961 |
| XES | 120.06▲ | +3.49 (+2.99%) | 120.895 | 116.0232 | 69,450 |
| XFLT | 19.41▲ | +0.01 (+0.05%) | 19.45 | 19.3401 | 46,325 |
| XFOR | 4.23▲ | +0.06 (+1.44%) | 4.39 | 4.145 | 597,226 |
| XHB | 104.52▼ | -1.48 (-1.40%) | 105.71 | 104.34 | 1,275,358 |
| XHE | 95.09▼ | -0.67 (-0.70%) | 96.21 | 95.00 | 26,554 |
| XIDV | 39.4262▼ | -0.0566 (-0.14%) | 39.48 | 39.21 | 1,620 |
| XITK | 204.296▲ | +6.1075 (+3.08%) | 204.296 | 204.296 | 300 |
| XLE | 62.29▼ | -0.14 (-0.22%) | 62.72 | 61.55 | 29,515,308 |
| XLEI | 27.66▼ | -0.04 (-0.14%) | 27.79 | 27.32 | 137,333 |
| XLF | 57.88▼ | -0.38 (-0.65%) | 58.23 | 57.73 | 26,065,932 |
| XLFI | 24.68▼ | -0.09 (-0.36%) | 24.68 | 24.50 | 10,144 |
| XLG | 62.66▲ | +0.66 (+1.06%) | 62.75 | 62.161 | 667,151 |
| XLI | 178.80▼ | -1.54 (-0.85%) | 180.49 | 178.18 | 5,462,671 |
| XLII | 25.6796▼ | -0.2704 (-1.04%) | 25.755 | 25.616 | 7,155 |
| XLK | 188.61▲ | +5.77 (+3.16%) | 188.73 | 185.67 | 8,125,501 |
| XLKI | 26.9191▲ | +0.5849 (+2.22%) | 26.9191 | 26.655 | 16,403 |
| XLO | 9.01▼ | -0.04 (-0.44%) | 9.115 | 8.785 | 8,689 |
| XLP | 85.08▼ | -1.19 (-1.38%) | 85.855 | 85.07 | 8,487,958 |
| XLRE | 44.66▼ | -0.43 (-0.95%) | 45.045 | 44.63 | 4,635,340 |
| XLSR | 66.48▲ | +0.48 (+0.73%) | 66.57 | 66.1652 | 43,581 |
| XLU | 43.18▼ | -0.33 (-0.76%) | 43.32 | 42.92 | 16,005,821 |
| XLVI | 26.9086▼ | -0.2414 (-0.89%) | 27.06 | 26.885 | 38,338 |
| XLY | 115.88▼ | -1.28 (-1.09%) | 116.62 | 115.81 | 5,220,236 |
| XLYI | 22.7516▼ | -0.2138 (-0.93%) | 22.87 | 22.7516 | 2,678 |
| XMAG | 26.1644▼ | -0.0217 (-0.08%) | 26.21 | 26.10 | 158,715 |
| XMHQ | 119.59▼ | -0.17 (-0.14%) | 119.82 | 119.0593 | 125,232 |
| XMLV | 67.7596▼ | -0.4804 (-0.70%) | 67.92 | 67.41 | 121,873 |
| XMMO | 156.95▲ | +0.35 (+0.22%) | 157.66 | 155.93 | 295,535 |
| XMVM | 74.55▼ | -0.15 (-0.20%) | 74.70 | 74.03 | 46,210 |
| XNAV | 92.059▲ | +1.149 (+1.26%) | 92.059 | 92.059 | 100 |
| XOEF | 30.48▲ | +0.0137 (+0.04%) | 30.48 | 30.4661 | 952 |
| XOM | 156.44▼ | -1.75 (-1.11%) | 158.14 | 156.14 | 14,284,406 |
| XOMO | 10.74▼ | -0.14 (-1.29%) | 10.82 | 10.715 | 65,162 |
| XOMX | 45.0848▼ | -0.9079 (-1.97%) | 45.65 | 44.90 | 6,953 |
| XPAY | 53.20▲ | +0.30 (+0.57%) | 53.34 | 53.03 | 19,947 |
| XPER | 6.07▼ | -0.08 (-1.30%) | 6.25 | 6.06 | 381,994 |
| XPH | 72.41▼ | -0.40 (-0.55%) | 72.91 | 72.25 | 56,187 |
| XPND | 40.04▲ | +0.7392 (+1.88%) | 40.04 | 39.77 | 14,037 |
| XPO | 191.61▼ | -0.85 (-0.44%) | 194.155 | 190.605 | 506,995 |
| XPP | 20.8722▼ | -0.3731 (-1.76%) | 20.95 | 20.8379 | 1,823 |
| XPRO | 18.07▲ | +0.52 (+2.96%) | 18.21 | 17.25 | 955,363 |
| XRAY | 11.04▲ | +0.11 (+1.01%) | 11.255 | 10.80 | 3,556,643 |
| XRLX | 49.148▲ | +0.231 (+0.47%) | 49.148 | 49.148 | 100 |
| XRMI | 17.36▲ | +0.06 (+0.35%) | 17.36 | 17.2801 | 7,830 |
| XRT | 86.59▼ | -1.64 (-1.86%) | 87.678 | 86.46 | 3,088,539 |
| XRX | 2.97▼ | -0.01 (-0.34%) | 3.08 | 2.96 | 1,455,325 |
| XSD | 500.26▲ | +9.55 (+1.95%) | 503.80 | 494.035 | 77,498 |
| XSLV | 52.7811▼ | -0.2988 (-0.56%) | 52.849 | 52.63 | 155,524 |
| XSMO | 85.69▲ | +0.03 (+0.04%) | 85.845 | 85.06 | 265,564 |
| XSPC | 21.6438▲ | +0.3959 (+1.86%) | 21.6438 | 21.4499 | 1,020 |
| XSPI | 50.42▲ | +0.3721 (+0.74%) | 50.44 | 50.13 | 104,030 |
| XSVM | 69.75▼ | -0.12 (-0.17%) | 69.8899 | 69.14 | 25,870 |
| XT | 83.4777▲ | +1.2837 (+1.56%) | 83.53 | 82.81 | 48,045 |
| XTIA | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.38 | 319,511 |
| XTL | 214.15▲ | +0.65 (+0.30%) | 214.78 | 212.68 | 18,337 |
| XTLB | 2.58 | +0.00 (+0.00%) | 2.58 | 2.54 | 2,649 |
| XTN | 107.01▼ | -0.82 (-0.76%) | 107.79 | 106.97 | 34,012 |
| XTNT | 0.33▲ | +0.009 (+2.80%) | 0.3441 | 0.32 | 3,969,361 |
| XTR | 29.1251▲ | +0.1941 (+0.67%) | 29.1251 | 29.095 | 350 |
| XUDV | 33.824▼ | -0.1794 (-0.53%) | 33.90 | 33.69 | 3,423 |
| XV | 24.84▲ | +0.21 (+0.85%) | 24.84 | 24.60 | 67,299 |
| XXII | 3.04▼ | -0.35 (-10.32%) | 3.3256 | 3.01 | 33,494 |
| XXV | 23.3015▲ | +0.1029 (+0.44%) | 23.39 | 23.20 | 67,673 |