Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJVI | 24.99▲ | +0.0648 (+0.26%) | 25.01 | 24.99 | 1,270 |
| RKDA | 1.699▼ | -0.001 (-0.06%) | 1.73 | 1.628 | 4,514 |
| RLAY | 9.60▲ | +0.16 (+1.69%) | 9.95 | 9.54 | 1,499,884 |
| RLGT | 7.07▼ | -0.06 (-0.84%) | 7.27 | 7.03 | 98,141 |
| RLI | 56.97▼ | -1.01 (-1.74%) | 58.47 | 56.94 | 449,700 |
| RLJ | 7.67▲ | +0.05 (+0.66%) | 7.73 | 7.59 | 1,151,500 |
| RLMD | 6.66▲ | +0.56 (+9.18%) | 6.735 | 6.19 | 1,651,324 |
| RLTY | 14.27▼ | -0.08 (-0.56%) | 14.52 | 14.2472 | 81,452 |
| RLX | 2.21▲ | +0.05 (+2.31%) | 2.275 | 2.18 | 2,614,739 |
| RLY | 35.80▲ | +0.21 (+0.59%) | 35.84 | 35.64 | 218,221 |
| RLYB | 8.625▼ | -0.045 (-0.52%) | 9.00 | 8.48 | 57,173 |
| RMCA | 23.975▲ | +0.055 (+0.23%) | 23.975 | 23.975 | 4 |
| RMCF | 2.26▼ | -0.02 (-0.88%) | 2.32 | 2.26 | 8,933 |
| RMCO | 3.33▼ | -0.14 (-4.03%) | 3.44 | 3.33 | 10,627 |
| RMD | 226.31▼ | -1.88 (-0.82%) | 232.60 | 219.40 | 1,859,700 |
| RMI | 15.07▲ | +0.04 (+0.27%) | 15.315 | 15.07 | 4,564 |
| RMM | 13.55▼ | -0.08 (-0.59%) | 13.845 | 13.55 | 87,113 |
| RMMZ | 14.30▲ | +0.12 (+0.85%) | 14.3899 | 14.25 | 10,476 |
| RMNI | 3.16▼ | -0.02 (-0.63%) | 3.24 | 3.135 | 195,511 |
| RMNY | 24.275▲ | +0.035 (+0.14%) | 24.275 | 24.23 | 252 |
| RMOP | 24.8239▲ | +0.0989 (+0.40%) | 24.8239 | 24.778 | 68,137 |
| RMR | 15.54▲ | +0.04 (+0.26%) | 15.70 | 15.43 | 74,180 |
| RMT | 11.81▲ | +0.32 (+2.79%) | 11.86 | 11.47 | 137,500 |
| RNAC | 6.25▲ | +0.18 (+2.97%) | 6.40 | 6.10 | 150,513 |
| RNAZ | 8.54▲ | +0.03 (+0.35%) | 9.04 | 8.52 | 2,424 |
| RND | 27.7559▲ | +0.2102 (+0.76%) | 27.91 | 27.73 | 2,755 |
| RNEM | 54.1507▲ | +1.294 (+2.45%) | 54.22 | 54.1507 | 259 |
| RNG | 35.69▼ | -1.02 (-2.78%) | 37.67 | 34.54 | 1,752,231 |
| RNGR | 17.39▼ | -0.05 (-0.29%) | 17.67 | 17.10 | 176,823 |
| RNP | 19.77▲ | +0.24 (+1.23%) | 19.81 | 19.60 | 93,400 |
| RNR | 293.24▼ | -0.93 (-0.32%) | 296.87 | 292.26 | 204,300 |
| RNRG | 36.58▲ | +0.689 (+1.92%) | 36.775 | 36.55 | 1,625 |
| RNST | 36.02▲ | +0.16 (+0.45%) | 36.38 | 35.64 | 441,269 |
| RNTX | 1.30▲ | +0.08 (+6.56%) | 1.33 | 1.23 | 57,205 |
| RNTY | 48.2075▼ | -0.0532 (-0.11%) | 48.33 | 48.2075 | 1,080 |
| RNW | 4.76 | +0.00 (+0.00%) | 4.85 | 4.6903 | 848,572 |
| RNWZ | 31.46▲ | +0.4421 (+1.43%) | 31.47 | 31.46 | 442 |
| ROAD | 112.06▲ | +1.77 (+1.60%) | 113.35 | 110.86 | 418,512 |
| ROAM | 31.1237▲ | +0.4509 (+1.47%) | 31.2982 | 31.0379 | 8,571 |
| ROBO | 71.07▲ | +1.30 (+1.86%) | 71.62 | 70.43 | 519,290 |
| ROBT | 47.2397▲ | +0.221 (+0.47%) | 48.063 | 46.94 | 53,711 |
| RODM | 39.035▲ | +0.355 (+0.92%) | 39.14 | 38.87 | 71,914 |
| ROE | 36.1411▲ | +0.1087 (+0.30%) | 36.35 | 36.125 | 6,959 |
| ROIV | 27.36▲ | +0.49 (+1.82%) | 27.965 | 27.105 | 3,133,308 |
| ROKT | 105.39▲ | +3.33 (+3.26%) | 106.30 | 103.44 | 15,500 |
| ROKU | 95.06▼ | -0.53 (-0.55%) | 99.22 | 93.36 | 1,881,015 |
| ROL | 53.48▲ | +0.19 (+0.36%) | 54.16 | 52.38 | 2,504,000 |
| ROM | 83.43▲ | +0.69 (+0.83%) | 84.73 | 82.93 | 22,500 |
| RONB | 22.88▼ | -0.12 (-0.52%) | 23.3299 | 22.76 | 829,380 |
| ROPE | 28.055▲ | +0.092 (+0.33%) | 28.12 | 28.045 | 600 |
| ROSC | 48.643▲ | +0.1186 (+0.24%) | 48.643 | 48.54 | 600 |
| ROUS | 59.49▲ | +0.14 (+0.24%) | 59.67 | 59.235 | 28,555 |
| RPAR | 22.17▲ | +0.32 (+1.46%) | 22.21 | 22.1425 | 21,808 |
| RPG | 48.29▲ | +0.21 (+0.44%) | 48.75 | 48.06 | 413,300 |
| RPGL | 0.5611▲ | +0.0111 (+2.02%) | 0.5844 | 0.5133 | 383,264 |
| RPID | 2.43▲ | +0.03 (+1.25%) | 2.5799 | 2.36 | 196,802 |
| RPM | 98.84▲ | +2.55 (+2.65%) | 98.89 | 95.88 | 1,055,206 |
| RPRX | 47.03▲ | +1.46 (+3.20%) | 47.08 | 45.79 | 3,268,143 |
| RPT | 13.37▲ | +0.05 (+0.38%) | 13.635 | 13.29 | 15,822 |
| RPV | 107.03▲ | +0.605 (+0.57%) | 107.38 | 106.5805 | 35,847 |
| RQI | 11.93▲ | +0.04 (+0.34%) | 12.00 | 11.86 | 308,200 |
| RRGB | 2.99▼ | -0.09 (-2.92%) | 3.21 | 2.89 | 644,996 |
| RRX | 195.13▲ | +5.64 (+2.98%) | 196.42 | 191.62 | 1,030,100 |
| RSDE | 21.9808▲ | +0.0808 (+0.37%) | 21.985 | 21.9808 | 675 |
| RSG | 215.55▲ | +0.28 (+0.13%) | 216.465 | 210.77 | 1,221,548 |
| RSHO | 51.33▲ | +0.77 (+1.52%) | 51.458 | 51.015 | 18,937 |
| RSJN | 34.627▲ | +0.132 (+0.38%) | 34.627 | 34.627 | 100 |
| RSKD | 4.02▼ | -0.01 (-0.25%) | 4.11 | 3.97 | 621,783 |
| RSMR | 22.1801▲ | +0.05 (+0.23%) | 22.23 | 22.1801 | 4,649 |
| RSMV | 26.7436▲ | +0.172 (+0.65%) | 26.805 | 26.7436 | 5,646 |
| RSP | 192.85▲ | +0.93 (+0.48%) | 194.15 | 191.34 | 14,016,600 |
| RSPA | 50.35▲ | +0.09 (+0.18%) | 50.48 | 49.915 | 95,600 |
| RSPC | 37.35▲ | +0.14 (+0.38%) | 37.44 | 37.31 | 3,000 |
| RSPD | 54.10▲ | +0.23 (+0.43%) | 54.70 | 53.71 | 4,100 |
| RSPE | 29.57▲ | +0.181 (+0.62%) | 29.58 | 29.50 | 98,800 |
| RSPF | 70.92▼ | -0.14 (-0.20%) | 71.55 | 70.72 | 14,300 |
| RSPH | 30.39▲ | +0.24 (+0.80%) | 30.45 | 30.05 | 31,500 |
| RSPM | 38.41▲ | +0.79 (+2.10%) | 38.42 | 37.86 | 18,500 |
| RSPN | 58.55▲ | +0.30 (+0.52%) | 59.08 | 58.09 | 137,800 |
| RSPR | 32.765▲ | +0.096 (+0.29%) | 33.03 | 32.69 | 9,400 |
| RSPS | 29.27▲ | +0.13 (+0.45%) | 29.31 | 28.90 | 157,200 |
| RSPU | 79.70▲ | +0.19 (+0.24%) | 80.35 | 79.65 | 33,100 |
| RSSE | 21.55▲ | +0.0445 (+0.21%) | 21.60 | 21.55 | 3,059 |
| RSVR | 9.29 | +0.00 (+0.00%) | 9.42 | 9.208 | 55,459 |
| RTH | 251.52▲ | +2.7703 (+1.11%) | 251.74 | 249.59 | 8,300 |
| RTO | 31.41▲ | +0.18 (+0.58%) | 31.60 | 31.09 | 802,323 |
| RTX | 195.00▲ | +1.00 (+0.52%) | 196.67 | 194.05 | 4,056,369 |
| RTXG | 24.795▲ | +0.277 (+1.13%) | 25.13 | 24.34 | 9,327 |
| RUBI | 0.60▼ | -0.0693 (-10.35%) | 0.6559 | 0.5805 | 393,024 |
| RUM | 5.11▼ | -0.01 (-0.20%) | 5.33 | 5.055 | 1,233,944 |
| RUNN | 32.3051▲ | +0.0681 (+0.21%) | 32.375 | 32.07 | 22,147 |
| RUSC | 32.3832▲ | +0.28 (+0.87%) | 32.491 | 32.26 | 6,037 |
| RVER | 27.9619▲ | +0.2119 (+0.76%) | 28.35 | 27.885 | 848 |
| RVLV | 22.72▲ | +0.74 (+3.37%) | 22.73 | 22.12 | 568,637 |
| RVMD | 94.29▼ | -1.23 (-1.29%) | 97.37 | 92.5856 | 2,420,376 |
| RVNU | 24.495▲ | +0.085 (+0.35%) | 24.58 | 24.43 | 27,891 |
| RVPH | 0.8285▲ | +0.0015 (+0.18%) | 0.851 | 0.8004 | 535,222 |
| RVSN | 8.39▲ | +0.09 (+1.08%) | 8.55 | 8.13 | 11,616 |
| RVT | 16.89▲ | +0.27 (+1.62%) | 17.10 | 16.67 | 164,000 |
| RVYL | 5.98▲ | +0.76 (+14.56%) | 6.31 | 5.22 | 249,467 |