Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOEF | 30.3396▲ | +0.1696 (+0.56%) | 30.35 | 30.3301 | 2,172 |
| XPAY | 52.95▲ | +0.25 (+0.47%) | 53.00 | 52.81 | 50,319 |
| XPER | 6.25▲ | +0.10 (+1.63%) | 6.28 | 6.12 | 283,142 |
| XPND | 39.17▲ | +0.23 (+0.59%) | 39.1751 | 38.919 | 17,053 |
| XPO | 197.74▲ | +0.90 (+0.46%) | 201.265 | 195.60 | 625,203 |
| XPOF | 5.19▲ | +0.13 (+2.57%) | 5.20 | 5.01 | 606,813 |
| XPP | 21.5865▲ | +0.2362 (+1.11%) | 21.83 | 21.57 | 2,942 |
| XRAY | 10.92▲ | +0.14 (+1.30%) | 11.0988 | 10.815 | 3,309,577 |
| XRLX | 48.961▲ | +0.1221 (+0.25%) | 48.961 | 48.961 | 100 |
| XRT | 87.71▲ | +0.98 (+1.13%) | 87.8299 | 87.1525 | 2,462,051 |
| XRTX | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.0326 | 1,690 |
| XRX | 2.90▲ | +0.06 (+2.11%) | 2.995 | 2.85 | 1,475,622 |
| XSD | 498.23▲ | +1.49 (+0.30%) | 504.30 | 492.185 | 38,987 |
| XSLV | 52.961▼ | -0.1505 (-0.28%) | 53.135 | 52.89 | 3,630 |
| XSMO | 86.05▲ | +0.46 (+0.54%) | 86.31 | 85.60 | 280,082 |
| XSPI | 50.0091▲ | +0.2891 (+0.58%) | 50.09 | 49.845 | 65,254 |
| XSVM | 70.06▲ | +0.50 (+0.72%) | 70.10 | 69.725 | 21,755 |
| XTIA | 1.485▲ | +0.10 (+7.22%) | 1.49 | 1.38 | 731,231 |
| XTL | 212.66▲ | +1.37 (+0.65%) | 212.67 | 209.85 | 447,254 |
| XTLB | 2.78▲ | +0.0181 (+0.66%) | 2.78 | 2.78 | 427 |
| XTN | 108.14▲ | +1.50 (+1.41%) | 108.295 | 107.34 | 9,560 |
| XTNT | 0.3249▼ | -0.0084 (-2.52%) | 0.34 | 0.32 | 143,426 |
| XTR | 28.9288▲ | +0.1059 (+0.37%) | 28.935 | 28.90 | 598 |
| XYL | 113.42▼ | -0.02 (-0.02%) | 114.73 | 112.94 | 1,457,191 |
| XYLD | 41.64 | +0.00 (+0.00%) | 41.71 | 41.519 | 657,716 |
| XYLG | 29.525▲ | +0.115 (+0.39%) | 29.568 | 29.49 | 7,229 |
| XYZ | 82.16▲ | +2.08 (+2.60%) | 82.2864 | 79.273 | 6,720,059 |
| XYZG | 18.3466▲ | +0.9168 (+5.26%) | 18.3466 | 17.922 | 2,242 |
| XYZY | 25.3869▲ | +0.1108 (+0.44%) | 25.60 | 25.3869 | 12,804 |
| YCBD | 0.5089▲ | +0.0039 (+0.77%) | 0.52 | 0.4854 | 149,113 |
| YCL | 18.01▲ | +0.0376 (+0.21%) | 18.0688 | 17.98 | 7,855 |
| YDKG | 1.0918▲ | +0.0018 (+0.17%) | 1.13 | 1.0427 | 10,127 |
| YELP | 23.46▼ | -0.14 (-0.59%) | 23.60 | 23.0253 | 598,638 |
| YETI | 43.76▼ | -0.24 (-0.55%) | 44.39 | 43.03 | 1,601,179 |
| YHC | 1.77▼ | -0.10 (-5.35%) | 1.86 | 1.6944 | 79,915 |
| YI | 3.57▲ | +0.13 (+3.78%) | 3.7998 | 3.43 | 5,484 |
| YINN | 30.48▲ | +0.54 (+1.80%) | 31.08 | 30.34 | 766,477 |
| YLDE | 57.6393▲ | +0.218 (+0.38%) | 57.79 | 57.61 | 21,806 |
| YMAG | 11.17▲ | +0.04 (+0.36%) | 11.182 | 11.10 | 1,189,080 |
| YMAT | 1.80▼ | -0.07 (-3.74%) | 1.98 | 1.80 | 11,594 |
| YMM | 8.77▲ | +0.15 (+1.74%) | 8.87 | 8.625 | 8,117,494 |
| YOKE | 31.7941▲ | +0.0394 (+0.12%) | 31.83 | 31.76 | 9,651 |
| YOU | 43.29▲ | +0.39 (+0.91%) | 43.51 | 42.75 | 1,043,284 |
| YQQQ | 9.7392▼ | -0.0108 (-0.11%) | 9.76 | 9.71 | 38,448 |
| YRD | 1.14 | +0.00 (+0.00%) | 1.17 | 1.13 | 30,191 |
| YSG | 3.00▲ | +0.02 (+0.67%) | 3.01 | 2.975 | 63,091 |
| YXT | 2.96▼ | -0.11 (-3.58%) | 3.11 | 2.80 | 117,795 |
| ZAP | 31.60▼ | -0.61 (-1.89%) | 32.33 | 31.59 | 114,553 |
| ZBIO | 32.29▲ | +0.67 (+2.12%) | 32.79 | 31.45 | 746,698 |
| ZBRA | 368.51▲ | +7.99 (+2.22%) | 371.28 | 359.355 | 674,914 |
| ZDGE | 2.91▲ | +0.03 (+1.04%) | 2.94 | 2.8795 | 37,805 |
| ZEO | 0.405▼ | -0.0415 (-9.29%) | 0.5902 | 0.402 | 595,369 |
| ZGN | 13.90▲ | +0.27 (+1.98%) | 13.97 | 13.69 | 659,719 |
| ZH | 3.22▲ | +0.01 (+0.31%) | 3.245 | 3.19 | 141,575 |
| ZHDG | 23.94▼ | -0.0042 (-0.02%) | 24.10 | 23.78 | 43,830 |
| ZION | 68.14▲ | +0.25 (+0.37%) | 68.675 | 67.36 | 1,222,236 |
| ZIP | 4.21▼ | -0.96 (-18.57%) | 5.09 | 4.195 | 2,992,303 |
| ZKH | 2.90 | +0.00 (+0.00%) | 2.98 | 2.82 | 5,004,360 |
| ZNB | 1.77▼ | -0.21 (-10.61%) | 1.94 | 1.75 | 237,253 |
| ZNTL | 3.825▼ | -0.015 (-0.39%) | 3.95 | 3.815 | 737,052 |
| ZONE | 0.159▼ | -0.0023 (-1.43%) | 0.1622 | 0.151 | 2,705,889 |
| ZSL | 21.375▼ | -0.725 (-3.28%) | 21.695 | 21.01 | 2,436,257 |
| ZTEK | 0.603▼ | -0.0019 (-0.31%) | 0.6221 | 0.5815 | 58,186 |
| ZTG | 0.9523▼ | -0.1477 (-13.43%) | 1.09 | 0.9464 | 374,067 |
| ZTO | 21.37▼ | -0.01 (-0.05%) | 21.72 | 21.315 | 1,536,386 |
| ZTOP | 51.35▲ | +0.0576 (+0.11%) | 51.35 | 51.35 | 134 |
| ZTR | 6.76▼ | -0.01 (-0.15%) | 6.7887 | 6.7251 | 59,206 |
| ZUMZ | 18.27▲ | +0.80 (+4.58%) | 18.29 | 17.68 | 181,070 |
| ZURA | 5.85▲ | +0.10 (+1.74%) | 5.9875 | 5.76 | 704,679 |
| ZVIA | 1.29▼ | -0.03 (-2.27%) | 1.365 | 1.28 | 606,118 |
| ZWS | 49.01▲ | +0.19 (+0.39%) | 49.235 | 48.59 | 426,408 |