Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGC | 45.17▼ | -0.11 (-0.24%) | 45.925 | 45.1445 | 97,943 |
| PGF | 13.13▼ | -0.07 (-0.53%) | 13.185 | 13.11 | 233,426 |
| PGHY | 19.48▲ | +0.015 (+0.08%) | 19.48 | 19.40 | 71,157 |
| PGJ | 22.4074▲ | +0.0174 (+0.08%) | 22.45 | 22.17 | 13,325 |
| PGP | 8.45 | +0.00 (+0.00%) | 8.4931 | 8.37 | 75,965 |
| PGR | 212.24▼ | -1.24 (-0.58%) | 215.555 | 211.84 | 2,206,281 |
| PGRI | 26.4688▲ | +0.3976 (+1.53%) | 26.48 | 26.46 | 7,012 |
| PGY | 20.90▲ | +0.48 (+2.35%) | 21.20 | 20.60 | 1,588,360 |
| PGZ | 9.26▲ | +0.03 (+0.33%) | 9.28 | 9.23 | 8,169 |
| PH | 958.17▲ | +14.63 (+1.55%) | 964.425 | 943.31 | 646,853 |
| PHAR | 10.81▲ | +0.26 (+2.46%) | 11.50 | 10.50 | 217,283 |
| PHAT | 7.45▼ | -0.03 (-0.40%) | 7.62 | 7.31 | 898,701 |
| PHEQ | 35.46▲ | +0.0699 (+0.20%) | 35.54 | 35.42 | 9,677 |
| PHG | 24.90▲ | +0.22 (+0.89%) | 24.97 | 24.71 | 634,207 |
| PHI | 17.56▼ | -0.14 (-0.79%) | 17.84 | 17.53 | 136,308 |
| PHIN | 60.34▼ | -1.08 (-1.76%) | 62.30 | 60.24 | 296,180 |
| PHIO | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 78,511 |
| PHK | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 1,093,443 |
| PHM | 118.97▲ | +1.71 (+1.46%) | 119.40 | 116.56 | 1,586,900 |
| PHO | 68.27▲ | +0.10 (+0.15%) | 68.57 | 67.90 | 87,217 |
| PHOE | 19.61▲ | +0.11 (+0.56%) | 20.48 | 19.61 | 3,607 |
| PHR | 10.03▼ | -0.01 (-0.10%) | 10.18 | 9.895 | 790,142 |
| PHUN | 2.00▲ | +0.04 (+2.04%) | 2.03 | 1.98 | 67,574 |
| PHVS | 36.02▼ | -0.35 (-0.96%) | 36.88 | 35.50 | 653,735 |
| PHYL | 34.31▲ | +0.08 (+0.23%) | 34.3264 | 34.275 | 141,038 |
| PHYS | 32.83▼ | -0.20 (-0.61%) | 32.95 | 32.63 | 2,460,647 |
| PICB | 22.68▼ | -0.06 (-0.26%) | 22.73 | 22.63 | 39,360 |
| PICS | 9.71▲ | +0.43 (+4.63%) | 9.855 | 9.33 | 235,383 |
| PID | 21.93▼ | -0.16 (-0.72%) | 22.05 | 21.87 | 54,668 |
| PIE | 34.4436▲ | +0.4136 (+1.22%) | 34.51 | 33.94 | 44,453 |
| PIFI | 92.07▲ | +0.15 (+0.16%) | 92.12 | 92.05 | 546 |
| PII | 54.41▲ | +0.34 (+0.63%) | 55.31 | 53.05 | 1,252,221 |
| PIII | 7.60▼ | -0.07 (-0.91%) | 8.09 | 7.60 | 5,649 |
| PILL | 17.90▲ | +0.55 (+3.17%) | 18.00 | 17.19 | 47,900 |
| PIM | 3.00▼ | -0.01 (-0.33%) | 3.09 | 3.00 | 117,037 |
| PINE | 17.48▼ | -0.25 (-1.41%) | 17.805 | 17.46 | 166,385 |
| PINK | 38.94▲ | +0.12 (+0.31%) | 39.10 | 38.841 | 17,300 |
| PINS | 19.36▲ | +0.76 (+4.09%) | 19.50 | 18.615 | 11,876,088 |
| PIO | 43.30▲ | +0.38 (+0.89%) | 43.36 | 42.92 | 7,000 |
| PIPR | 73.87▲ | +1.51 (+2.09%) | 74.06 | 72.305 | 416,028 |
| PIZ | 53.9175▲ | +0.9275 (+1.75%) | 54.00 | 53.4611 | 29,268 |
| PJIO | 62.51▲ | +1.5182 (+2.49%) | 62.51 | 62.23 | 4,600 |
| PJP | 126.48▲ | +1.22 (+0.97%) | 126.9541 | 125.29 | 17,453 |
| PJT | 151.39▼ | -0.08 (-0.05%) | 153.835 | 150.12 | 435,744 |
| PK | 15.15▲ | +0.16 (+1.07%) | 15.165 | 14.91 | 2,067,004 |
| PKB | 92.6158▲ | +1.0558 (+1.15%) | 92.825 | 91.2501 | 8,981 |
| PKBK | 33.94▲ | +0.07 (+0.21%) | 34.155 | 33.7001 | 33,504 |
| PKE | 30.30▼ | -0.04 (-0.13%) | 30.95 | 30.21 | 173,209 |
| PKOH | 45.73▼ | -0.33 (-0.72%) | 46.645 | 45.2201 | 41,556 |
| PKW | 148.11▼ | -0.38 (-0.26%) | 148.96 | 148.11 | 22,364 |
| PKX | 58.07▼ | -0.14 (-0.24%) | 58.92 | 57.74 | 181,864 |
| PLA | 25.81▲ | +0.065 (+0.25%) | 25.88 | 25.81 | 7,700 |
| PLAY | 6.79▲ | +0.06 (+0.89%) | 6.82 | 6.57 | 2,482,722 |
| PLBC | 62.08▼ | -0.63 (-1.00%) | 63.06 | 61.745 | 40,907 |
| PLBY | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.06 | 461,978 |
| PLCE | 2.18▲ | +0.14 (+6.86%) | 2.19 | 2.01 | 288,497 |
| PLD | 135.82▲ | +0.98 (+0.73%) | 136.49 | 134.515 | 2,937,886 |
| PLG | 1.41▲ | +0.01 (+0.71%) | 1.4275 | 1.39 | 602,994 |
| PLGO | 23.67▲ | +0.13 (+0.55%) | 23.765 | 23.52 | 441,260 |
| PLNT | 47.05▼ | -2.44 (-4.93%) | 49.54 | 46.75 | 2,748,546 |
| PLOW | 39.89 | +0.00 (+0.00%) | 40.30 | 39.50 | 162,984 |
| PLRX | 1.11 | +0.00 (+0.00%) | 1.13 | 1.11 | 149,281 |
| PLRZ | 10.90▼ | -0.09 (-0.82%) | 11.00 | 10.55 | 14,699 |
| PLSE | 53.31▼ | -0.56 (-1.04%) | 54.8099 | 51.74 | 382,128 |
| PLTA | 20.69▲ | +1.2455 (+6.41%) | 20.69 | 19.55 | 31,800 |
| PLTG | 19.1666▲ | +1.1186 (+6.20%) | 19.18 | 18.025 | 78,110 |
| PLTM | 17.31 | +0.00 (+0.00%) | 17.51 | 17.22 | 148,469 |
| PLTR | 183.09▲ | +5.45 (+3.07%) | 183.38 | 176.76 | 21,766,371 |
| PLTU | 54.31▲ | +3.18 (+6.22%) | 54.50 | 50.72 | 616,523 |
| PLTY | 36.11▲ | +1.16 (+3.32%) | 36.15 | 35.18 | 190,382 |
| PLUG | 2.09 | +0.00 (+0.00%) | 2.135 | 2.06 | 34,064,922 |
| PLUN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 5,000 |
| PLUR | 1.07▼ | -0.01 (-0.93%) | 1.15 | 1.01 | 8,300 |
| PLUT | 2.41▼ | -0.08 (-3.21%) | 2.41 | 2.41 | 530 |
| PLYY | 8.135▲ | +0.05 (+0.62%) | 8.135 | 8.10 | 3,900 |
| PM | 187.48▼ | -1.14 (-0.60%) | 188.48 | 185.84 | 5,238,865 |
| PMA | 1.25▲ | +0.03 (+2.46%) | 1.33 | 1.24 | 162,190 |
| PMBS | 47.51▲ | +0.14 (+0.30%) | 47.54 | 47.48 | 232,398 |
| PMI | 4.21▼ | -0.87 (-17.13%) | 4.639 | 4.20 | 171,242 |
| PMIO | 49.465▼ | -0.135 (-0.27%) | 49.57 | 49.15 | 9,020 |
| PML | 6.83▼ | -0.02 (-0.29%) | 6.915 | 6.81 | 659,114 |
| PMM | 5.77▲ | +0.02 (+0.35%) | 5.80 | 5.77 | 113,659 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 153,715 |
| PMO | 9.68▲ | +0.03 (+0.31%) | 9.70 | 9.60 | 99,593 |
| PMT | 8.88▲ | +0.08 (+0.91%) | 8.96 | 8.855 | 1,724,778 |
| PMTR | 10.41 | +0.00 (+0.00%) | 10.42 | 10.405 | 48,297 |
| PMTS | 24.65▲ | +0.51 (+2.11%) | 24.66 | 23.80 | 189,354 |
| PNBK | 0.97 | +0.00 (+0.00%) | 0.99 | 0.95 | 95,000 |
| PNC | 233.25▲ | +0.08 (+0.03%) | 235.32 | 232.4801 | 1,275,575 |
| PNFP | 96.49▼ | -0.26 (-0.27%) | 97.685 | 96.1601 | 776,147 |
| PNI | 6.45 | +0.00 (+0.00%) | 6.46 | 6.44 | 27,350 |
| PNNT | 3.45▲ | +0.05 (+1.47%) | 3.505 | 3.4118 | 529,018 |
| PNQI | 51.98▲ | +1.38 (+2.73%) | 52.11 | 50.90 | 23,700 |
| PNR | 55.78▼ | -0.14 (-0.25%) | 56.68 | 55.271 | 1,739,557 |
| PNRG | 208.49▼ | -2.72 (-1.29%) | 211.00 | 207.10 | 91,827 |
| PNW | 93.31▼ | -0.90 (-0.96%) | 94.47 | 92.98 | 1,554,153 |
| POLA | 1.25 | +0.00 (+0.00%) | 1.29 | 1.23 | 40,891 |
| POLE | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 1,231 |
| PONY | 6.88▲ | +0.075 (+1.10%) | 6.915 | 6.585 | 4,091,606 |
| POOL | 167.92▼ | -0.04 (-0.02%) | 170.32 | 166.50 | 819,614 |