Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLIH | 4.60▲ | +0.36 (+8.49%) | 4.7688 | 4.60 | 10,782 |
| TLK | 14.19▼ | -0.04 (-0.28%) | 14.305 | 14.115 | 790,230 |
| TLNC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 404 |
| TLRY | 4.46▼ | -0.13 (-2.83%) | 4.63 | 4.41 | 3,551,982 |
| TLS | 4.22▼ | -0.12 (-2.76%) | 4.27 | 4.11 | 1,024,224 |
| TLSA | 1.13▲ | +0.01 (+0.89%) | 1.20 | 1.11 | 180,869 |
| TLTD | 97.7535▲ | +0.3457 (+0.35%) | 98.46 | 97.7535 | 36,551 |
| TLTE | 77.0367▲ | +0.6508 (+0.85%) | 77.0367 | 77.0367 | 665 |
| TLYS | 4.21▼ | -0.09 (-2.09%) | 4.44 | 4.19 | 97,309 |
| TM | 166.50▼ | -1.26 (-0.75%) | 168.535 | 166.10 | 571,561 |
| TMC | 4.44▼ | -0.12 (-2.63%) | 4.68 | 4.3998 | 3,918,180 |
| TMCI | 4.45▲ | +0.32 (+7.75%) | 4.485 | 4.11 | 662,188 |
| TMCR | 6.90▼ | -0.33 (-4.56%) | 7.81 | 6.70 | 149,367 |
| TME | 8.16▼ | -0.02 (-0.24%) | 8.21 | 8.035 | 7,550,350 |
| TMH | 44.9367▼ | -0.3423 (-0.76%) | 44.9367 | 44.9367 | 320 |
| TMHC | 71.98▲ | +0.05 (+0.07%) | 72.07 | 71.90 | 1,715,130 |
| TMLP | 27.5167▼ | -0.0633 (-0.23%) | 27.59 | 27.5167 | 352 |
| TMQ | 3.34▲ | +0.01 (+0.30%) | 3.42 | 3.235 | 1,649,848 |
| TMV | 35.92▲ | +0.09 (+0.25%) | 35.97 | 35.365 | 477,669 |
| TMYY | 24.4514▼ | -0.1276 (-0.52%) | 24.7601 | 24.4514 | 2,379 |
| TNDM | 15.76▲ | +0.74 (+4.93%) | 15.9833 | 15.0101 | 2,304,477 |
| TNET | 47.25▲ | +0.04 (+0.08%) | 48.1751 | 46.89 | 290,985 |
| TNGX | 30.14▲ | +1.02 (+3.50%) | 31.14 | 29.025 | 4,499,051 |
| TNGY | 9.797▼ | -0.003 (-0.03%) | 9.814 | 9.67 | 51,481 |
| TNON | 0.4927▲ | +0.0927 (+23.18%) | 0.66 | 0.3689 | 25,787,279 |
| TNXT | 26.9843▲ | +0.052 (+0.19%) | 27.34 | 26.9843 | 643 |
| TOGA | 29.809▼ | -0.2501 (-0.83%) | 29.97 | 29.65 | 4,379 |
| TOI | 5.12▼ | -0.13 (-2.48%) | 5.365 | 5.075 | 1,015,999 |
| TOK | 147.46▲ | +0.1196 (+0.08%) | 148.46 | 147.46 | 300 |
| TOLZ | 59.9572▲ | +0.4641 (+0.78%) | 60.1199 | 59.7501 | 5,480 |
| TOMZ | 0.7252▼ | -0.0228 (-3.05%) | 0.7498 | 0.7107 | 89,409 |
| TONX | 2.43▼ | -0.14 (-5.45%) | 2.69 | 2.37 | 445,744 |
| TOON | 0.7401▼ | -0.0199 (-2.62%) | 0.785 | 0.74 | 266,368 |
| TOPC | 34.00▲ | +0.14 (+0.41%) | 34.24 | 33.9607 | 1,407 |
| TOPP | 1.16▼ | -0.07 (-5.69%) | 1.28 | 1.16 | 34,794 |
| TOPT | 31.97▼ | -0.27 (-0.84%) | 32.47 | 31.69 | 464,082 |
| TORO | 4.95▼ | -0.06 (-1.20%) | 5.1972 | 4.92 | 37,854 |
| TOT | 23.1711▲ | +0.0102 (+0.04%) | 23.1711 | 23.15 | 244 |
| TOUR | 4.56▼ | -0.09 (-1.94%) | 4.71 | 4.56 | 11,512 |
| TOUS | 37.95▲ | +0.28 (+0.74%) | 38.15 | 37.86 | 110,224 |
| TOV | 31.22▲ | +0.2692 (+0.87%) | 31.23 | 30.925 | 8,774 |
| TOVX | 0.239 | +0.00 (+0.00%) | 0.249 | 0.2356 | 1,042,715 |
| TOYO | 7.38▼ | -0.53 (-6.70%) | 8.05 | 7.01 | 1,917,039 |
| TPG | 40.02▲ | +1.28 (+3.30%) | 41.11 | 39.03 | 2,854,824 |
| TPIF | 37.13▲ | +0.26 (+0.71%) | 37.29 | 37.0537 | 33,990 |
| TPOR | 42.20▲ | +1.95 (+4.84%) | 43.3199 | 41.30 | 21,672 |
| TPVG | 4.59▼ | -0.04 (-0.86%) | 4.63 | 4.515 | 299,411 |
| TQQQ | 74.95▲ | +1.65 (+2.25%) | 78.24 | 71.60 | 104,912,373 |
| TQQY | 12.9916▲ | +0.0748 (+0.58%) | 13.10 | 12.9396 | 6,278 |
| TRAK | 8.65▼ | -0.30 (-3.35%) | 8.9359 | 8.63 | 59,568 |
| TRAW | 0.832▼ | -0.029 (-3.37%) | 0.88 | 0.82 | 97,272 |
| TRC | 18.46▼ | -0.05 (-0.27%) | 18.6236 | 18.105 | 79,461 |
| TRFK | 106.01▲ | +3.61 (+3.53%) | 108.20 | 102.8051 | 181,057 |
| TRFM | 60.93▲ | +0.50 (+0.83%) | 61.51 | 60.12 | 41,145 |
| TRIB | 0.349▲ | +0.007 (+2.05%) | 0.35 | 0.3125 | 1,198,730 |
| TRIN | 16.90▲ | +0.06 (+0.36%) | 16.995 | 16.79 | 977,556 |
| TRMD | 27.70▼ | -1.00 (-3.48%) | 28.99 | 27.44 | 1,321,551 |
| TRND | 36.6795▲ | +0.2124 (+0.58%) | 36.72 | 36.6795 | 183 |
| TRNO | 65.35▼ | -0.09 (-0.14%) | 65.75 | 64.265 | 456,005 |
| TRNS | 91.88▲ | +2.25 (+2.51%) | 92.29 | 89.00 | 95,977 |
| TRON | 1.36▼ | -0.07 (-4.90%) | 1.4501 | 1.345 | 1,023,671 |
| TROW | 106.34▲ | +1.14 (+1.08%) | 108.48 | 105.845 | 1,712,895 |
| TROX | 6.84▼ | -0.01 (-0.15%) | 6.92 | 6.48 | 3,466,285 |
| TRP | 70.19▲ | +0.83 (+1.20%) | 70.57 | 69.14 | 2,336,367 |
| TRSG | 1.59▼ | -0.0496 (-3.03%) | 1.63 | 1.59 | 663 |
| TRST | 54.26▲ | +0.37 (+0.69%) | 54.60 | 53.83 | 87,856 |
| TRTX | 8.53▼ | -0.04 (-0.47%) | 8.625 | 8.49 | 745,037 |
| TRU | 67.00▼ | -1.00 (-1.47%) | 69.94 | 66.71 | 3,390,654 |
| TRUC | 24.2648▼ | -0.226 (-0.92%) | 24.39 | 24.19 | 24,284 |
| TRUD | 24.8174▼ | -0.4729 (-1.87%) | 25.18 | 24.8174 | 24,552 |
| TRUT | 30.2988▼ | -0.1519 (-0.50%) | 31.01 | 29.93 | 110,760 |
| TRX | 0.8206▲ | +0.0336 (+4.27%) | 0.84 | 0.7931 | 1,163,553 |
| TS | 57.36▲ | +0.84 (+1.49%) | 57.375 | 56.25 | 801,953 |
| TSAT | 41.77▼ | -0.84 (-1.97%) | 43.5425 | 40.92 | 260,679 |
| TSCM | 20.4436▲ | +0.0753 (+0.37%) | 20.57 | 20.4436 | 1,807 |
| TSEL | 28.7682▲ | +0.2703 (+0.95%) | 29.14 | 28.59 | 4,839 |
| TSI | 4.465▲ | +0.005 (+0.11%) | 4.47 | 4.45 | 85,759 |
| TSL | 14.49▼ | -0.0325 (-0.22%) | 14.68 | 14.34 | 481,664 |
| TSLA | 375.12▼ | -0.41 (-0.11%) | 379.117 | 371.221 | 28,803,361 |
| TSLG | 5.65▼ | -0.02 (-0.35%) | 5.77 | 5.54 | 27,462,900 |
| TSLI | 21.174▼ | -0.1703 (-0.80%) | 21.54 | 20.955 | 31,432 |
| TSLL | 11.38▼ | -0.04 (-0.35%) | 11.625 | 11.1409 | 42,418,426 |
| TSLR | 19.56▼ | -0.02 (-0.10%) | 19.98 | 19.20 | 2,147,496 |
| TSLX | 16.20▼ | -0.47 (-2.82%) | 16.74 | 16.04 | 1,596,894 |
| TSLY | 26.16▼ | -0.29 (-1.10%) | 26.42 | 25.915 | 384,722 |
| TSM | 434.99▼ | -5.84 (-1.32%) | 452.90 | 432.44 | 14,807,500 |
| TSMG | 42.77▼ | -0.86 (-1.97%) | 45.845 | 42.18 | 91,517 |
| TSMU | 76.5178▼ | -2.1381 (-2.72%) | 83.50 | 76.36 | 70,436 |
| TSMX | 87.99▼ | -2.36 (-2.61%) | 94.63 | 87.08 | 1,149,032 |
| TSMY | 16.72▼ | -0.28 (-1.65%) | 17.07 | 16.515 | 123,126 |
| TSMZ | 7.80▲ | +0.10 (+1.30%) | 7.83 | 7.52 | 36,034 |
| TSNF | 31.13▼ | -0.3094 (-0.98%) | 31.7249 | 31.13 | 17,633 |
| TSPA | 46.53▲ | +0.02 (+0.04%) | 46.88 | 46.4308 | 721,937 |
| TSPY | 25.1566▼ | -0.0434 (-0.17%) | 25.43 | 25.135 | 270,120 |
| TSQ | 6.44▼ | -0.08 (-1.23%) | 6.60 | 6.275 | 36,398 |
| TSSD | 26.03▲ | +0.01 (+0.04%) | 26.325 | 26.01 | 1,759 |
| TSSI | 11.65▼ | -0.35 (-2.92%) | 12.41 | 11.35 | 790,953 |
| TSUI | 13.4395▼ | -0.0174 (-0.13%) | 13.90 | 13.29 | 9,858 |
| TSXU | 64.74▲ | +3.42 (+5.58%) | 70.55 | 60.30 | 25,584 |
| TSYX | 22.8913▼ | -0.0502 (-0.22%) | 23.26 | 22.83 | 31,964 |