Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMO | 10.36▲ | +0.08 (+0.78%) | 10.38 | 10.23 | 85,000 |
| XOMX | 48.67▲ | +0.221 (+0.46%) | 48.888 | 47.17 | 14,800 |
| XONE | 49.20▼ | -0.01 (-0.02%) | 49.21 | 49.1835 | 75,351 |
| XOP | 173.77▼ | -0.33 (-0.19%) | 177.18 | 173.02 | 3,672,400 |
| XOS | 2.43▲ | +0.05 (+2.10%) | 2.50 | 2.27 | 82,162 |
| XOVR | 19.55▲ | +0.44 (+2.30%) | 19.69 | 19.32 | 5,183,688 |
| XP | 15.14▲ | +0.36 (+2.44%) | 15.42 | 14.87 | 7,911,924 |
| XPAY | 49.07▼ | -0.51 (-1.03%) | 49.53 | 49.07 | 87,147 |
| XPEL | 38.39▼ | -1.67 (-4.17%) | 40.65 | 38.2214 | 677,546 |
| XPND | 34.587▲ | +0.427 (+1.25%) | 34.99 | 34.53 | 5,900 |
| XPO | 176.95▲ | +0.47 (+0.27%) | 179.67 | 175.25 | 1,490,800 |
| XPON | 2.45▼ | -0.225 (-8.41%) | 2.64 | 2.4085 | 9,671 |
| XPRO | 13.19▲ | +0.35 (+2.73%) | 13.39 | 12.98 | 1,250,510 |
| XQQI | 41.52▲ | +0.71 (+1.74%) | 42.2945 | 41.36 | 321,586 |
| XRLX | 46.751▲ | +0.1614 (+0.35%) | 46.82 | 46.751 | 585 |
| XRMI | 16.78▲ | +0.03 (+0.18%) | 16.82 | 16.75 | 22,400 |
| XRP | 13.06▼ | -0.65 (-4.74%) | 13.355 | 13.05 | 949,192 |
| XRPC | 12.4284▼ | -0.6006 (-4.61%) | 12.685 | 12.405 | 266,391 |
| XRPI | 6.25▼ | -0.32 (-4.87%) | 6.3813 | 6.23 | 264,619 |
| XRPN | 10.58▲ | +0.28 (+2.72%) | 10.92 | 10.10 | 273,404 |
| XRPT | 22.1094▼ | -2.3106 (-9.46%) | 23.14 | 22.0313 | 163,701 |
| XRPZ | 12.72▼ | -0.64 (-4.79%) | 12.99 | 12.71 | 339,390 |
| XRX | 1.08▼ | -0.03 (-2.70%) | 1.17 | 1.03 | 12,320,700 |
| XSD | 415.88▲ | +22.75 (+5.79%) | 416.54 | 403.62 | 340,700 |
| XSLL | 10.0009▼ | -0.0191 (-0.19%) | 10.0009 | 10.00 | 443 |
| XSMO | 77.20▲ | +0.89 (+1.17%) | 77.64 | 76.44 | 395,800 |
| XSOE | 41.29▲ | +0.95 (+2.35%) | 41.5091 | 41.04 | 75,737 |
| XSPC | 16.79▲ | +1.56 (+10.24%) | 16.79 | 15.96 | 3,900 |
| XSPI | 46.00▲ | +0.03 (+0.07%) | 46.59 | 45.99 | 124,827 |
| XSW | 202.67▼ | -1.18 (-0.58%) | 203.84 | 200.09 | 41,800 |
| XT | 79.75▲ | +0.45 (+0.57%) | 80.345 | 79.74 | 72,346 |
| XTL | 175.47▲ | +5.84 (+3.44%) | 176.15 | 173.32 | 34,300 |
| XTLB | 1.55▼ | -0.16 (-9.36%) | 1.68 | 1.55 | 4,000 |
| XTR | 27.891▲ | +0.023 (+0.08%) | 27.945 | 27.891 | 1,400 |
| XUSM | 21.5082▼ | -0.069 (-0.32%) | 21.63 | 21.5082 | 4,883 |
| XV | 23.17▲ | +0.14 (+0.61%) | 23.28 | 23.10 | 47,903 |
| XWEL | 0.59▲ | +0.0174 (+3.04%) | 0.59 | 0.56 | 17,000 |
| XXI | 5.48▲ | +0.14 (+2.62%) | 5.54 | 5.255 | 1,558,601 |
| XXRP | 20.25▼ | -2.23 (-9.92%) | 21.25 | 20.25 | 339,490 |
| XXV | 19.76▼ | -0.07 (-0.35%) | 19.965 | 19.635 | 26,133 |
| XXX | 20.39▼ | -0.17 (-0.83%) | 20.41 | 20.39 | 100 |
| XYLD | 40.19▲ | +0.14 (+0.35%) | 40.50 | 40.07 | 1,118,526 |
| XYLG | 28.53▲ | +0.19 (+0.67%) | 28.72 | 28.41 | 103,010 |
| XZO | 16.29▼ | -0.94 (-5.46%) | 16.98 | 15.77 | 243,584 |
| YALA | 5.54▲ | +0.04 (+0.73%) | 5.65 | 5.45 | 303,335 |
| YALL | 41.73▲ | +0.105 (+0.25%) | 41.90 | 41.72 | 10,200 |
| YANG | 29.23▼ | -0.04 (-0.14%) | 30.12 | 28.94 | 1,218,200 |
| YARW | 15.60▲ | +2.00 (+14.71%) | 15.94 | 13.62 | 229,754 |
| YB | 10.30▼ | -0.22 (-2.09%) | 10.845 | 10.30 | 12,371 |
| YBIT | 18.62▼ | -0.13 (-0.69%) | 18.71 | 18.49 | 18,900 |
| YBST | 10.65▲ | +0.074 (+0.70%) | 10.65 | 10.65 | 400 |
| YBTY | 8.825▲ | +0.124 (+1.43%) | 8.825 | 8.76 | 700 |
| YCL | 17.98▼ | -0.19 (-1.05%) | 18.05 | 17.94 | 27,700 |
| YCLO | 25.05▼ | -0.0047 (-0.02%) | 25.05 | 25.05 | 2,507 |
| YDDL | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.01 | 15,183 |
| YHC | 1.51▼ | -0.10 (-6.21%) | 1.82 | 1.32 | 71,562 |
| YHNA | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| YICC | 9.86 | +0.00 (+0.00%) | 9.8601 | 9.86 | 7,708 |
| YJ | 1.12 | +0.00 (+0.00%) | 1.14 | 1.10 | 18,846 |
| YLDE | 56.25▼ | -0.477 (-0.84%) | 56.69 | 56.15 | 10,600 |
| YLDW | 24.2709▼ | -0.0076 (-0.03%) | 24.30 | 24.2709 | 2,156 |
| YMAG | 10.32▲ | +0.06 (+0.58%) | 10.46 | 10.32 | 627,755 |
| YMAT | 1.05▼ | -0.04 (-3.67%) | 1.13 | 1.05 | 64,223 |
| YMAX | 6.64▲ | +0.12 (+1.84%) | 6.715 | 6.56 | 1,305,331 |
| YNOT | 27.3397▲ | +0.7183 (+2.70%) | 27.64 | 27.195 | 20,376 |
| YOKE | 30.2566▲ | +0.0689 (+0.23%) | 30.41 | 30.10 | 4,756 |
| YOUL | 0.129▼ | -0.002 (-1.53%) | 0.145 | 0.1178 | 335,512 |
| YPF | 38.66 | +0.00 (+0.00%) | 39.12 | 38.02 | 1,573,400 |
| YQ | 2.60▼ | -0.14 (-5.11%) | 2.60 | 2.60 | 480 |
| YRAM | 34.92▲ | +1.21 (+3.59%) | 36.21 | 34.48 | 14,900 |
| YRD | 0.371▲ | +0.0086 (+2.37%) | 0.3737 | 0.36 | 36,361 |
| YSAG | 52.1319▼ | -0.0386 (-0.07%) | 52.205 | 51.78 | 1,390 |
| YSG | 1.91▲ | +0.06 (+3.24%) | 1.96 | 1.8001 | 36,474 |
| YSPC | 40.14▲ | +3.35 (+9.11%) | 40.32 | 38.70 | 56,700 |
| YSPY | 14.723▼ | -0.07 (-0.47%) | 14.95 | 14.723 | 2,700 |
| YSXT | 1.31▲ | +0.05 (+3.97%) | 1.31 | 1.24 | 562 |
| YTRA | 0.84▲ | +0.04 (+5.00%) | 0.8599 | 0.7825 | 29,189 |
| YXI | 22.15▲ | +0.03 (+0.14%) | 22.15 | 22.05 | 1,500 |
| Z | 29.55▼ | -0.74 (-2.44%) | 30.485 | 29.50 | 3,739,715 |
| ZAP | 30.92▲ | +0.19 (+0.62%) | 31.055 | 30.67 | 100,569 |
| ZBAO | 0.23▲ | +0.003 (+1.32%) | 0.2675 | 0.227 | 707,643 |
| ZBRA | 322.02▲ | +0.38 (+0.12%) | 329.63 | 321.51 | 777,400 |
| ZCMD | 0.9751▲ | +0.0168 (+1.75%) | 1.035 | 0.9464 | 92,326 |
| ZD | 49.61▼ | -4.67 (-8.60%) | 53.50 | 46.65 | 933,900 |
| ZDGE | 2.24▼ | -0.06 (-2.61%) | 2.36 | 2.24 | 49,011 |
| ZDIS | 50.9558▲ | +1.3816 (+2.79%) | 50.9558 | 50.6099 | 2,144 |
| ZENA | 0.6389▼ | -0.0143 (-2.19%) | 0.648 | 0.5835 | 2,954,422 |
| ZEO | 0.2065▼ | -0.0047 (-2.23%) | 0.2321 | 0.2045 | 517,932 |
| ZETA | 31.03▲ | +1.56 (+5.29%) | 31.34 | 29.40 | 4,761,413 |
| ZG | 30.36▼ | -0.85 (-2.72%) | 31.26 | 30.30 | 799,400 |
| ZH | 2.75▲ | +0.08 (+3.00%) | 2.82 | 2.66 | 123,735 |
| ZHDG | 23.111▲ | +0.018 (+0.08%) | 23.17 | 23.11 | 2,800 |
| ZIM | 27.95▲ | +0.52 (+1.90%) | 28.38 | 27.50 | 1,074,068 |
| ZINC | 25.8356▼ | -0.1649 (-0.63%) | 25.97 | 25.75 | 3,232 |
| ZINN | 35.883▲ | +0.853 (+2.44%) | 35.883 | 35.70 | 504 |
| ZIP | 3.76▲ | +0.04 (+1.08%) | 3.82 | 3.615 | 851,253 |
| ZJK | 1.30▲ | +0.06 (+4.84%) | 1.4252 | 1.26 | 6,689 |
| ZKH | 1.31 | +0.00 (+0.00%) | 1.31 | 1.23 | 206,642 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ZM | 89.88▲ | +1.06 (+1.19%) | 90.35 | 87.73 | 2,550,325 |