Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBB | 49.482▼ | -0.147 (-0.30%) | 49.482 | 49.482 | 0 |
| ZCBC | 49.57▼ | -0.166 (-0.33%) | 49.57 | 49.57 | 100 |
| ZCBE | 49.5665▼ | -0.1785 (-0.36%) | 49.5665 | 49.5665 | 2 |
| ZCBF | 49.5033▼ | -0.1942 (-0.39%) | 49.5033 | 49.5033 | 0 |
| ZCBG | 49.5229▼ | -0.2084 (-0.42%) | 49.5229 | 49.5229 | 0 |
| ZCMD | 1.5201▼ | -0.0599 (-3.79%) | 1.66 | 1.5201 | 12,425 |
| ZD | 41.895▲ | +0.875 (+2.13%) | 42.12 | 40.36 | 717,072 |
| ZDAI | 1.98▼ | -0.20 (-9.17%) | 2.08 | 1.85 | 16,414 |
| ZDGE | 3.06▼ | -0.12 (-3.77%) | 3.2987 | 2.9301 | 99,237 |
| ZENA | 1.99▼ | -0.06 (-2.93%) | 2.09 | 1.9801 | 2,195,914 |
| ZEPP | 11.29▼ | -1.08 (-8.73%) | 13.82 | 11.29 | 195,059 |
| ZETA | 16.51▼ | -0.63 (-3.68%) | 16.95 | 16.46 | 7,698,971 |
| ZETX | 14.5428▼ | -1.1478 (-7.32%) | 15.3329 | 14.5407 | 15,450 |
| ZG | 40.65▼ | -1.29 (-3.08%) | 42.37 | 40.42 | 1,158,762 |
| ZH | 3.28 | +0.00 (+0.00%) | 3.32 | 3.24 | 111,001 |
| ZHOG | 51.505▼ | -0.0445 (-0.09%) | 51.53 | 51.505 | 1,101 |
| ZIG | 38.7922▼ | -0.3028 (-0.77%) | 39.17 | 38.7922 | 879 |
| ZION | 60.80▼ | -1.70 (-2.72%) | 62.81 | 60.64 | 2,048,044 |
| ZJYL | 2.33▲ | +0.21 (+9.91%) | 2.42 | 2.1001 | 13,178 |
| ZKIN | 1.4001▲ | +0.0001 (+0.01%) | 1.4001 | 1.37 | 8,775 |
| ZKP | 9.895▼ | -0.015 (-0.15%) | 9.915 | 9.895 | 1,726 |
| ZLAB | 19.59▲ | +0.99 (+5.32%) | 21.09 | 19.31 | 978,929 |
| ZMUN | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.14 | 403 |
| ZNTL | 4.14▼ | -0.27 (-6.12%) | 4.465 | 4.025 | 723,361 |
| ZOOZ | 0.275▼ | -0.017 (-5.82%) | 0.3017 | 0.2721 | 384,333 |
| ZSL | 16.02▼ | -2.52 (-13.59%) | 16.81 | 15.975 | 12,829,286 |
| ZSTK | 4.65▼ | -0.85 (-15.45%) | 5.50 | 4.44 | 45,895 |
| ZTEN | 50.62▼ | -0.125 (-0.25%) | 50.66 | 50.62 | 1,040 |
| ZTO | 25.01▼ | -0.04 (-0.16%) | 25.26 | 24.965 | 1,110,194 |
| ZTOP | 51.95▼ | -0.085 (-0.16%) | 52.07 | 51.95 | 33,600 |
| ZTR | 6.70▼ | -0.09 (-1.33%) | 6.74 | 6.6968 | 172,487 |
| ZTRE | 50.77▼ | -0.055 (-0.11%) | 50.795 | 50.77 | 574 |
| ZTS | 76.67▼ | -6.16 (-7.44%) | 82.12 | 76.38 | 15,585,070 |
| ZTWO | 50.47▼ | -0.04 (-0.08%) | 50.4899 | 50.47 | 737 |
| ZUMZ | 23.17▼ | -1.91 (-7.62%) | 25.125 | 23.105 | 110,111 |
| ZURA | 4.75▼ | -0.04 (-0.84%) | 4.99 | 4.59 | 898,278 |
| ZWS | 51.02▼ | -0.17 (-0.33%) | 51.45 | 50.74 | 771,049 |
| ZYME | 24.03▲ | +0.14 (+0.59%) | 24.99 | 23.72 | 871,113 |