Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRE | 40.48▼ | -0.25 (-0.61%) | 40.985 | 40.43 | 9,354,902 |
| XLSR | 61.483▲ | +0.483 (+0.79%) | 61.81 | 61.36 | 118,300 |
| XLU | 43.18▲ | +0.42 (+0.98%) | 43.415 | 42.97 | 21,904,208 |
| XLUI | 24.3234▲ | +0.1684 (+0.70%) | 24.38 | 24.2373 | 4,260 |
| XLV | 153.91▲ | +0.12 (+0.08%) | 155.175 | 153.68 | 8,810,147 |
| XLVI | 26.4685▲ | +0.0545 (+0.21%) | 26.5467 | 26.46 | 4,112 |
| XLY | 122.34▲ | +1.82 (+1.51%) | 123.63 | 122.08 | 11,510,939 |
| XMAG | 22.37▲ | +0.05 (+0.22%) | 22.53 | 22.356 | 45,938 |
| XMMO | 138.00▲ | +1.32 (+0.97%) | 139.33 | 137.7033 | 264,021 |
| XMTR | 59.28▲ | +0.10 (+0.17%) | 61.51 | 58.5101 | 695,143 |
| XNAV | 80.28▲ | +0.8774 (+1.11%) | 80.28 | 80.28 | 68 |
| XNCR | 15.69▼ | -0.11 (-0.70%) | 16.31 | 15.53 | 595,188 |
| XNTK | 273.08▲ | +5.74 (+2.15%) | 275.36 | 272.69 | 46,235 |
| XOEF | 25.74▲ | +0.168 (+0.66%) | 25.95 | 25.74 | 10,287 |
| XOM | 116.54▼ | -0.87 (-0.74%) | 116.99 | 115.63 | 13,705,560 |
| XOMA | 24.90▼ | -0.36 (-1.43%) | 25.54 | 24.875 | 37,555 |
| XOMO | 11.455▼ | -0.12 (-1.04%) | 11.55 | 11.40 | 27,900 |
| XOMX | 27.515▼ | -0.309 (-1.11%) | 27.515 | 26.81 | 16,300 |
| XOP | 125.09▼ | -2.81 (-2.20%) | 128.03 | 124.71 | 3,134,013 |
| XOS | 2.01▼ | -0.06 (-2.90%) | 2.12 | 2.01 | 62,057 |
| XP | 15.88▲ | +0.13 (+0.83%) | 15.98 | 15.63 | 5,233,341 |
| XPAY | 53.28▲ | +0.369 (+0.70%) | 53.6525 | 53.245 | 44,926 |
| XPEL | 50.98▲ | +0.95 (+1.90%) | 51.19 | 48.55 | 264,597 |
| XPEV | 18.60▲ | +0.51 (+2.82%) | 18.82 | 18.39 | 6,547,700 |
| XPH | 55.26▼ | -0.09 (-0.16%) | 55.98 | 54.95 | 38,880 |
| XPND | 35.7533▲ | +0.5141 (+1.46%) | 35.87 | 35.69 | 3,005 |
| XPO | 140.92▼ | -4.18 (-2.88%) | 147.005 | 139.78 | 2,809,807 |
| XPON | 0.8708▼ | -0.0122 (-1.38%) | 0.93 | 0.8245 | 216,644 |
| XPP | 26.27▲ | +0.4154 (+1.61%) | 26.60 | 26.27 | 9,227 |
| XPRO | 12.52▼ | -0.65 (-4.94%) | 13.085 | 12.49 | 1,709,887 |
| XRLX | 46.891▲ | +0.341 (+0.73%) | 46.92 | 46.55 | 732 |
| XRPI | 10.44▼ | -0.432 (-3.97%) | 11.21 | 10.44 | 1,010,900 |
| XRPT | 4.84▼ | -0.42 (-7.98%) | 5.565 | 4.82 | 3,006,000 |
| XSD | 319.07▲ | +5.30 (+1.69%) | 326.13 | 318.79 | 14,820 |
| XSMO | 73.37▲ | +0.34 (+0.47%) | 74.25 | 73.37 | 120,821 |
| XSOE | 38.21▲ | +0.43 (+1.14%) | 38.41 | 38.1801 | 83,120 |
| XT | 69.06▲ | +0.82 (+1.20%) | 69.44 | 68.93 | 208,180 |
| XTEN | 46.52▲ | +0.16 (+0.35%) | 46.5599 | 46.4615 | 120,149 |
| XTIA | 1.27▲ | +0.01 (+0.79%) | 1.3398 | 1.26 | 776,655 |
| XTL | 146.79▲ | +2.895 (+2.01%) | 147.455 | 145.76 | 11,199 |
| XTR | 30.78▲ | +0.289 (+0.95%) | 30.84 | 30.78 | 2,003 |
| XTWY | 38.34▲ | +0.18 (+0.47%) | 38.3817 | 38.2616 | 10,194 |
| XWEL | 0.71▼ | -0.017 (-2.34%) | 0.7425 | 0.70 | 28,224 |
| XXRP | 9.97▼ | -0.87 (-8.03%) | 11.47 | 9.93 | 1,620,000 |
| XYL | 136.69▼ | -0.19 (-0.14%) | 138.95 | 136.365 | 810,422 |
| XYLD | 40.53▲ | +0.03 (+0.07%) | 40.54 | 40.51 | 684,100 |
| XYLG | 29.44▲ | +0.22 (+0.75%) | 29.53 | 29.4016 | 25,484 |
| YALL | 43.38▲ | +0.17 (+0.39%) | 43.66 | 43.32 | 7,506 |
| YB | 20.13▼ | -0.19 (-0.94%) | 20.32 | 19.81 | 36,400 |
| YBIT | 33.05▼ | -0.723 (-2.14%) | 34.5715 | 33.05 | 26,509 |
| YCS | 50.105▼ | -0.02 (-0.04%) | 50.1661 | 49.94 | 23,317 |
| YDDL | 5.02▼ | -0.03 (-0.59%) | 5.20 | 5.02 | 65,837 |
| YDKG | 0.916▲ | +0.0481 (+5.54%) | 0.9575 | 0.8793 | 157,172 |
| YETI | 43.96▲ | +1.00 (+2.33%) | 44.08 | 42.91 | 1,453,603 |
| YEXT | 8.45▲ | +0.02 (+0.24%) | 8.56 | 8.4101 | 509,907 |
| YGMZ | 0.0038▼ | -0.0002 (-5.00%) | 0.005 | 0.003 | 1,550,346 |
| YHC | 0.819▼ | -0.024 (-2.85%) | 0.868 | 0.818 | 187,900 |
| YHGJ | 4.28▼ | -0.16 (-3.60%) | 4.41 | 4.08 | 7,509 |
| YINN | 42.74▲ | +1.16 (+2.79%) | 43.57 | 42.67 | 1,889,484 |
| YJ | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 0 |
| YMAG | 14.30▲ | +0.20 (+1.42%) | 14.40 | 14.19 | 594,600 |
| YNOT | 27.7304▲ | +0.4984 (+1.83%) | 27.92 | 27.72 | 3,431 |
| YOKE | 27.1343▲ | +0.3093 (+1.15%) | 27.14 | 27.13 | 10,291 |
| YOUL | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.56 | 53,472 |
| YPF | 35.61▲ | +1.55 (+4.55%) | 35.74 | 34.10 | 1,625,030 |
| YQ | 3.88▼ | -0.25 (-6.05%) | 4.17 | 3.8001 | 13,650 |
| YSG | 4.29▲ | +0.09 (+2.14%) | 4.35 | 4.19 | 121,673 |
| YSXT | 1.31▼ | -0.085 (-6.09%) | 1.43 | 1.13 | 920,400 |
| YTRA | 1.665▼ | -0.115 (-6.46%) | 1.8013 | 1.64 | 178,733 |
| YUMC | 48.29▲ | +0.52 (+1.09%) | 48.57 | 47.575 | 942,930 |
| YXI | 20.5479▼ | -0.2329 (-1.12%) | 20.55 | 20.4505 | 7,539 |
| YXT | 0.753▼ | -0.072 (-8.73%) | 0.8099 | 0.753 | 7,895 |
| YYGH | 0.2119▲ | +0.0008 (+0.38%) | 0.23 | 0.21 | 335,636 |
| YYY | 11.515▲ | +0.065 (+0.57%) | 11.54 | 11.48 | 286,309 |
| Z | 67.51▼ | -1.26 (-1.83%) | 70.345 | 66.75 | 4,205,445 |
| ZAP | 29.30▲ | +0.31 (+1.07%) | 29.395 | 29.16 | 149,400 |
| ZBAO | 0.95▼ | -0.035 (-3.55%) | 1.02 | 0.93 | 74,257 |
| ZBH | 90.40▼ | -1.16 (-1.27%) | 92.82 | 90.26 | 2,146,737 |
| ZBIO | 35.07▼ | -0.74 (-2.07%) | 37.93 | 34.475 | 319,384 |
| ZDAI | 0.249▼ | -0.005 (-1.97%) | 0.249 | 0.22 | 105,600 |
| ZENV | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.04 | 24,143 |
| ZEO | 0.994▲ | +0.0107 (+1.09%) | 1.05 | 0.9865 | 84,866 |
| ZETA | 17.87▲ | +0.48 (+2.76%) | 18.045 | 17.37 | 3,674,736 |
| ZG | 66.59▼ | -0.95 (-1.41%) | 69.25 | 65.95 | 1,044,832 |
| ZGM | 2.46▲ | +0.11 (+4.68%) | 2.70 | 2.00 | 16,564 |
| ZGN | 10.37▲ | +0.12 (+1.17%) | 10.675 | 10.29 | 726,706 |
| ZHDG | 22.8783▲ | +0.013 (+0.06%) | 22.99 | 22.83 | 34,031 |
| ZIM | 19.25▼ | -0.31 (-1.58%) | 20.18 | 19.25 | 3,157,176 |
| ZIP | 4.68▼ | -0.12 (-2.50%) | 4.86 | 4.645 | 616,637 |
| ZJK | 2.01▼ | -0.05 (-2.43%) | 2.10 | 2.00 | 7,101 |
| ZKH | 3.22▲ | +0.08 (+2.55%) | 3.23 | 3.11 | 71,845 |
| ZKIN | 1.80▼ | -0.05 (-2.70%) | 1.89 | 1.80 | 4,200 |
| ZROZ | 66.03▲ | +0.47 (+0.72%) | 66.2573 | 65.88 | 745,102 |
| ZS | 231.09▲ | +4.66 (+2.06%) | 231.645 | 228.23 | 1,504,400 |
| ZSC | 27.13▼ | -0.03 (-0.11%) | 27.13 | 27.13 | 100 |
| ZSL | 6.93▲ | +0.24 (+3.59%) | 7.07 | 6.7474 | 11,550,105 |
| ZTEK | 0.6873▲ | +0.0073 (+1.07%) | 0.73 | 0.67 | 66,091 |
| ZTEN | 51.49▲ | +0.1486 (+0.29%) | 51.5203 | 51.4302 | 964 |
| ZTO | 21.41▲ | +0.25 (+1.18%) | 21.655 | 21.18 | 2,300,737 |
| ZTR | 6.33▲ | +0.06 (+0.96%) | 6.34 | 6.30 | 164,700 |