| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▲ | 9.89▲ | 9.89▲ | 9.90▲ | 9.92▼ |
| MA10 | N/A | N/A | N/A | 9.91▲ | 9.89▲ |
| MA20 | N/A | N/A | N/A | 9.92▼ | N/A |
| MA50 | N/A | N/A | N/A | 9.89▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | N/A | N/A | N/A | 50.093▲ | N/A |
| STOCH | N/A | N/A | N/A | 37.500 | N/A |
| WILL %R | N/A | N/A | N/A | -60.000 | N/A |
| CCI | N/A | N/A | N/A | -8.595 | N/A |
|
Wednesday, May 06, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, April 24, 2026 08:11 PM
Short interest in Lafayette Digital Acquisition Corp I (NASDAQ:ZKP) decreased during the last reporting period, falling from 2.92K to 2.92K. This put 0.01% of the company's publicly available shares ...
|
|
Thursday, April 16, 2026 04:09 AM
There is a clear reason ZKP is rising among lists of the best crypto to buy. Its Stage 2 rollout now releases a massive 190 million ZKP tokens every day through a transparent, on-chain presale auction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 9.91 | 9.91 | 9.91 | 9.91 | 100 |
| 07/05/26 | 9.90 | 9.90 | 9.89 | 9.90 | 26,592 |
| 06/05/26 | 9.90 | 9.90 | 9.90 | 9.90 | 100,002 |
| 05/05/26 | 9.90 | 9.90 | 9.90 | 9.90 | 6,300 |
| 04/05/26 | 9.92 | 9.92 | 9.90 | 9.90 | 25,152 |
| 01/05/26 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 30/04/26 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 29/04/26 | 9.93 | 9.93 | 9.93 | 9.93 | 4,134 |
| 28/04/26 | 9.89 | 9.89 | 9.89 | 9.89 | 600 |
| 27/04/26 | 9.89 | 9.90 | 9.89 | 9.90 | 1 |
|
|
||||
|
|
||||
|
|