| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▲ | 10.04▲ | 10.04▲ | 10.04▼ | 10.04▼ |
| MA10 | 10.02▲ | 10.02▲ | 10.02▲ | 10.05▼ | 10.04▼ |
| MA20 | 9.97▲ | 9.97▲ | 9.97▲ | 10.05▼ | 10.01▲ |
| MA50 | N/A | N/A | N/A | 10.04▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.00▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | -0.002▼ |
| RSI | 72.597▲ | 72.719▲ | 72.719▲ | 48.046▼ | 61.269▲ |
| STOCH | 91.751▲ | 91.751▲ | 91.751▲ | 52.778 | 78.571 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.667 | -25.000 |
| CCI | 80.525 | 80.525 | 80.525 | -87.957 | 65.103 |
| CDL | $ZKP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 04:00 PM
$392.50M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Lafayette Digital Acquisition Corp I (NASDAQ:ZKP) increased during the last reporting period, rising from 2.74K to 3.08K. This put 0.01% of the company's publicly available shares ...
|
|
Monday, February 09, 2026 01:20 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 05/11/26 | 10.04 | 10.05 | 10.04 | 10.04 | 141,835 |
| 04/11/26 | 10.05 | 10.05 | 10.04 | 10.045 | 1,657 |
| 03/11/26 | 10.04 | 10.05 | 10.04 | 10.05 | 62,300 |
| 02/11/26 | 10.05 | 10.05 | 10.05 | 10.05 | 792 |
| 30/10/26 | 10.049 | 10.05 | 10.049 | 10.05 | 2,665 |
| 29/10/26 | 10.04 | 10.04 | 10.04 | 10.04 | 12,575 |
| 28/10/26 | 10.04 | 10.0403 | 10.03 | 10.03 | 14,190 |
| 27/10/26 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 26/10/26 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
|
|
||||
|
|
||||
|
|