| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 9.98▲ | 9.98▲ | 10.03▼ | 10.03▼ |
| MA10 | 9.95▲ | 9.95▲ | 9.95▲ | 10.04▼ | 10.01▲ |
| MA20 | N/A | N/A | N/A | 10.03▲ | 9.98▲ |
| MA50 | N/A | N/A | N/A | 10.00▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.96▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | N/A |
| RSI | 75.000▲ | N/A | N/A | 60.484▲ | 63.991▲ |
| STOCH | N/A | N/A | N/A | 36.389 | 90.304▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.667 | -16.667▲ |
| CCI | 153.517▲ | 157.692▲ | 157.692▲ | -35.648 | 88.232 |
| CDL | $ZKP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 07, 2026 05:00 PM
$392.11M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Lafayette Digital Acquisition Corp I (NASDAQ:ZKP) increased during the last reporting period, rising from 2.74K to 3.08K. This put 0.01% of the company's publicly available shares ...
|
|
Monday, February 09, 2026 01:20 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 21/09/26 | 10.035 | 10.035 | 10.03 | 10.03 | 9,819 |
| 18/09/26 | 10.04 | 10.04 | 10.035 | 10.035 | 400,121 |
| 17/09/26 | 10.04 | 10.04 | 10.04 | 10.04 | 125,072 |
| 16/09/26 | 10.04 | 10.04 | 10.04 | 10.04 | 100,011 |
| 15/09/26 | 10.04 | 10.04 | 10.04 | 10.04 | 25,006 |
| 14/09/26 | 10.05 | 10.05 | 10.05 | 10.05 | 3,107 |
| 11/09/26 | 10.045 | 10.05 | 10.045 | 10.05 | 39,292 |
| 10/09/26 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 09/09/26 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
|
|
||||
|
|
||||
|
|