| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▲ | 9.93▲ | 9.93▲ | 9.93▲ | 9.93▲ |
| MA10 | 9.90▲ | N/A | N/A | 9.93▲ | 9.93▲ |
| MA20 | N/A | N/A | N/A | 9.93▲ | 9.90▲ |
| MA50 | N/A | N/A | N/A | 9.93▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | N/A | N/A | N/A | 61.593▲ | 56.963▲ |
| STOCH | N/A | N/A | N/A | 8.333▼ | 68.148 |
| WILL %R | N/A | N/A | N/A | -83.333▼ | -35.714 |
| CCI | N/A | N/A | N/A | 58.333 | 71.512 |
|
Friday, April 24, 2026 08:11 PM
Short interest in Lafayette Digital Acquisition Corp I (NASDAQ:ZKP) decreased during the last reporting period, falling from 2.92K to 2.92K. This put 0.01% of the company's publicly available shares ...
|
|
Monday, February 09, 2026 01:20 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, February 09, 2026 01:20 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 9.94 | 9.95 | 9.93 | 9.94 | 27,964 |
| 23/06/26 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 22/06/26 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 18/06/26 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 17/06/26 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 16/06/26 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 15/06/26 | 9.95 | 9.95 | 9.93 | 9.93 | 7 |
| 12/06/26 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 11/06/26 | 9.95 | 9.95 | 9.93 | 9.93 | 1,318 |
| 10/06/26 | 9.94 | 9.99 | 9.93 | 9.93 | 3,809 |
|
|
||||
|
|
||||
|
|