Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRGV | 3.94▲ | +0.05 (+1.29%) | 4.065 | 3.88 | 2,829,576 |
| NRIM | 24.76▲ | +0.22 (+0.90%) | 25.085 | 24.51 | 159,210 |
| NRIX | 22.99▼ | -0.35 (-1.50%) | 23.745 | 22.85 | 814,764 |
| NRK | 9.36▲ | +0.09 (+0.97%) | 9.45 | 9.3505 | 346,950 |
| NRO | 2.57▼ | -0.01 (-0.39%) | 2.6199 | 2.57 | 148,019 |
| NRSN | 3.935▼ | -0.115 (-2.84%) | 4.01 | 3.82 | 24,230 |
| NRXP | 2.905▲ | +0.055 (+1.93%) | 2.94 | 2.82 | 613,067 |
| NSCI | 24.855▼ | -0.02 (-0.08%) | 24.98 | 24.855 | 171,397 |
| NSI | 38.6188▲ | +0.436 (+1.14%) | 38.6188 | 38.45 | 760 |
| NSIT | 160.66▼ | -0.67 (-0.42%) | 164.729 | 160.18 | 261,286 |
| NSIV | 25.446▲ | +0.146 (+0.58%) | 25.446 | 25.38 | 6,773 |
| NSLR | 7.44▼ | -0.03 (-0.40%) | 7.64 | 7.32 | 282,066 |
| NSP | 46.48▼ | -2.15 (-4.42%) | 48.81 | 46.215 | 459,866 |
| NSPR | 0.6225▲ | +0.0029 (+0.47%) | 0.63 | 0.609 | 65,699 |
| NTB | 58.76▲ | +0.44 (+0.75%) | 59.21 | 58.1679 | 148,205 |
| NTHI | 2.99▼ | -0.07 (-2.29%) | 3.18 | 2.95 | 234,927 |
| NTIC | 7.70▼ | -0.01 (-0.13%) | 7.90 | 7.70 | 4,018 |
| NTR | 70.06▲ | +0.33 (+0.47%) | 70.89 | 69.00 | 1,769,458 |
| NTRB | 7.28▼ | -0.08 (-1.09%) | 7.8565 | 7.25 | 47,045 |
| NTRL | 20.3901▼ | -0.0503 (-0.25%) | 20.4027 | 20.3901 | 374 |
| NTRS | 171.40▲ | +2.20 (+1.30%) | 171.85 | 168.265 | 1,119,011 |
| NTSD | 47.2419▲ | +0.7414 (+1.59%) | 47.46 | 47.14 | 9,826 |
| NTSE | 46.624▲ | +0.651 (+1.42%) | 46.82 | 46.45 | 3,000 |
| NTSI | 45.912▲ | +0.391 (+0.86%) | 46.12 | 45.73 | 31,100 |
| NTSK | 17.75▼ | -0.10 (-0.56%) | 18.50 | 17.675 | 4,823,163 |
| NTST | 17.52▲ | +0.13 (+0.75%) | 17.68 | 17.30 | 2,229,661 |
| NTSX | 58.8845▲ | +0.1845 (+0.31%) | 59.31 | 58.82 | 43,387 |
| NTWO | 10.81▼ | -0.0178 (-0.16%) | 10.85 | 10.80 | 115,061 |
| NU | 13.43▲ | +0.14 (+1.05%) | 13.50 | 12.95 | 78,028,587 |
| NUAG | 19.932▼ | -0.043 (-0.22%) | 20.04 | 19.93 | 10,988 |
| NUAI | 6.29▼ | -0.08 (-1.26%) | 6.67 | 6.17 | 6,454,988 |
| NUBD | 21.09▼ | -0.06 (-0.28%) | 21.22 | 21.07 | 133,795 |
| NUE | 240.39▲ | +4.41 (+1.87%) | 242.885 | 238.03 | 1,083,281 |
| NUG | 8.2692▲ | +0.2222 (+2.76%) | 8.45 | 7.75 | 4,984 |
| NUGT | 147.01▲ | +2.95 (+2.05%) | 150.25 | 142.50 | 658,419 |
| NUGY | 11.33▼ | -0.065 (-0.57%) | 11.36 | 11.30 | 8,900 |
| NUHY | 20.35▲ | +0.025 (+0.12%) | 20.475 | 20.34 | 65,805 |
| NUIF | 23.6834▲ | +0.1914 (+0.81%) | 23.6834 | 23.6834 | 11 |
| NUKX | 31.33▼ | -0.1987 (-0.63%) | 31.81 | 31.33 | 3,021 |
| NUKZ | 60.84▲ | +0.44 (+0.73%) | 61.27 | 60.54 | 67,507 |
| NUMI | 23.61▲ | +0.095 (+0.40%) | 23.76 | 23.445 | 613,623 |
| NUS | 4.61▲ | +0.06 (+1.32%) | 4.66 | 4.52 | 376,100 |
| NUSA | 22.603▼ | -0.032 (-0.14%) | 22.68 | 22.60 | 27,600 |
| NUSB | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 4,405 |
| NUTX | 216.50▲ | +4.19 (+1.97%) | 221.01 | 212.59 | 297,111 |
| NUV | 8.28▲ | +0.03 (+0.36%) | 8.36 | 8.2401 | 977,780 |
| NUVB | 5.14▼ | -0.42 (-7.55%) | 5.66 | 5.03 | 14,820,164 |
| NVA | 5.76▲ | +0.31 (+5.69%) | 5.87 | 5.54 | 606,329 |
| NVAX | 10.46▼ | -0.14 (-1.32%) | 10.86 | 10.33 | 4,019,349 |
| NVCR | 14.94▼ | -0.98 (-6.16%) | 16.24 | 14.915 | 1,694,973 |
| NVCT | 21.92▲ | +1.20 (+5.79%) | 22.00 | 21.04 | 207,347 |
| NVD | 3.45▼ | -0.09 (-2.54%) | 3.47 | 3.34 | 83,973,111 |
| NVDD | 28.09▼ | -0.34 (-1.20%) | 28.14 | 27.62 | 671,206 |
| NVDS | 17.04▼ | -0.3737 (-2.15%) | 17.09 | 16.63 | 368,473 |
| NVG | 10.71▲ | +0.10 (+0.94%) | 10.87 | 10.675 | 2,496,881 |
| NVGS | 23.84▲ | +0.04 (+0.17%) | 24.14 | 23.30 | 498,201 |
| NVIR | 38.419▲ | +0.124 (+0.32%) | 38.419 | 38.36 | 300 |
| NVNO | 8.10▲ | +0.06 (+0.75%) | 8.78 | 7.70 | 24,251 |
| NVO | 37.32▼ | -0.08 (-0.21%) | 37.65 | 37.17 | 10,259,703 |
| NVOH | 20.994▼ | -0.071 (-0.34%) | 21.09 | 20.92 | 900 |
| NVOX | 9.10▼ | -0.05 (-0.55%) | 9.2513 | 9.035 | 471,610 |
| NVR | 5,993.85▼ | -132.53 (-2.16%) | 6,200.00 | 5,948.13 | 40,763 |
| NVRI | 20.21▲ | +0.75 (+3.85%) | 20.46 | 19.445 | 229,299 |
| NVST | 23.46▲ | +0.30 (+1.30%) | 23.725 | 23.12 | 2,345,230 |
| NWAX | 10.07▼ | -0.015 (-0.15%) | 10.075 | 10.0599 | 48,808 |
| NWBI | 15.19▲ | +0.20 (+1.33%) | 15.28 | 15.085 | 1,014,700 |
| NWFL | 33.70▲ | +0.48 (+1.44%) | 33.975 | 33.42 | 37,611 |
| NWG | 17.67▲ | +0.27 (+1.55%) | 17.705 | 17.2612 | 4,651,786 |
| NWGL | 1.44▲ | +0.03 (+2.13%) | 1.455 | 1.36 | 34,678 |
| NWL | 5.40▲ | +0.09 (+1.69%) | 5.43 | 5.274 | 4,922,335 |
| NWN | 47.38▲ | +0.72 (+1.54%) | 47.65 | 46.875 | 237,369 |
| NWS | 31.65▲ | +0.20 (+0.64%) | 31.895 | 31.15 | 936,297 |
| NWSA | 28.69▲ | +0.05 (+0.17%) | 29.00 | 28.20 | 3,248,490 |
| NWTG | 1.22▲ | +0.16 (+15.09%) | 1.22 | 1.05 | 151,430 |
| NX | 19.00▼ | -0.20 (-1.04%) | 19.99 | 19.00 | 459,935 |
| NXB | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.91 | 82,100 |
| NXDT | 5.30▲ | +0.08 (+1.53%) | 5.41 | 5.20 | 244,613 |
| NXE | 9.00▲ | +0.13 (+1.47%) | 9.09 | 8.9208 | 4,160,365 |
| NXGL | 0.174▼ | -0.0045 (-2.52%) | 0.174 | 0.163 | 220,951 |
| NXL | 5.73▼ | -1.82 (-24.11%) | 5.95 | 5.15 | 1,321,921 |
| NXPL | 8.55▼ | -0.16 (-1.84%) | 8.9999 | 8.5101 | 9,754 |
| NXRT | 18.67▼ | -0.19 (-1.01%) | 19.12 | 18.62 | 666,367 |
| NXST | 155.42▼ | -3.19 (-2.01%) | 159.60 | 154.345 | 349,593 |
| NXTC | 5.09▲ | +0.13 (+2.62%) | 5.40 | 4.85 | 62,983 |
| NXTG | 157.52▲ | +2.95 (+1.91%) | 158.02 | 156.85 | 6,100 |
| NXTT | 5.61▼ | -0.07 (-1.23%) | 5.805 | 5.40 | 28,276 |
| NXUS | 24.2069▲ | +0.0074 (+0.03%) | 24.27 | 24.2006 | 15,855 |
| NYF | 50.522▼ | -0.178 (-0.35%) | 51.04 | 50.50 | 828,710 |
| NYM | 24.0649▼ | -0.0451 (-0.19%) | 24.25 | 23.99 | 120,610 |
| NYT | 62.70▼ | -1.01 (-1.59%) | 63.51 | 58.95 | 5,035,529 |
| NYXH | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.32 | 68,516 |
| NZAC | 46.675▲ | +0.396 (+0.86%) | 46.87 | 46.591 | 7,600 |
| NZF | 10.96▲ | +0.08 (+0.74%) | 11.0999 | 10.925 | 1,288,221 |
| O | 54.13▲ | +0.60 (+1.12%) | 54.34 | 53.4401 | 7,651,536 |
| OABI | 4.87▼ | -0.12 (-2.40%) | 5.09 | 4.81 | 1,623,346 |
| OACC | 10.76▼ | -0.02 (-0.19%) | 10.77 | 10.76 | 205,557 |
| OACP | 21.655▼ | -0.02 (-0.09%) | 21.76 | 21.645 | 155,911 |
| OAEM | 50.0545▲ | +0.9005 (+1.83%) | 51.45 | 49.64 | 26,771 |
| OAIM | 48.02▲ | +0.565 (+1.19%) | 48.10 | 47.775 | 57,100 |
| OAKI | 25.6213▲ | +0.2254 (+0.89%) | 25.6213 | 25.5736 | 2,372 |