Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTBD | 19.835▲ | +0.005 (+0.03%) | 19.835 | 19.80 | 28,782 |
| PTC | 202.42▼ | -0.60 (-0.30%) | 204.00 | 199.16 | 775,578 |
| PTCT | 62.01▲ | +0.64 (+1.04%) | 62.62 | 60.795 | 827,164 |
| PTEN | 5.37▲ | +0.19 (+3.67%) | 5.45 | 5.15 | 9,936,199 |
| PTF | 75.731▲ | +0.9153 (+1.22%) | 76.2974 | 74.83 | 30,376 |
| PTHS | 27.00▼ | -1.00 (-3.57%) | 28.04 | 26.8301 | 6,742 |
| PTIN | 30.8085▲ | +0.3385 (+1.11%) | 30.84 | 30.76 | 6,131 |
| PTIX | 3.38▼ | -0.05 (-1.46%) | 3.41 | 3.31 | 77,905 |
| PTL | 250.0277▲ | +0.7767 (+0.31%) | 250.22 | 248.62 | 21,358 |
| PTRB | 42.2086▲ | +0.0086 (+0.02%) | 42.21 | 42.122 | 46,305 |
| PTY | 14.35▼ | -0.09 (-0.62%) | 14.48 | 14.32 | 1,004,599 |
| PUK | 28.12▲ | +0.13 (+0.46%) | 28.20 | 28.01 | 747,708 |
| PULS | 49.66▼ | -0.17 (-0.34%) | 49.67 | 49.64 | 2,719,278 |
| PUSH | 50.445▼ | -0.085 (-0.17%) | 50.445 | 50.4134 | 2,524 |
| PVAL | 42.84▲ | +0.12 (+0.28%) | 42.87 | 42.53 | 630,127 |
| PVBC | 12.50▼ | -0.03 (-0.24%) | 12.50 | 12.42 | 26,595 |
| PVH | 85.14▲ | +1.37 (+1.64%) | 85.495 | 83.51 | 817,662 |
| PVI | 24.825▼ | -0.005 (-0.02%) | 24.89 | 24.825 | 472 |
| PWP | 20.75▼ | -0.57 (-2.67%) | 21.305 | 20.57 | 654,054 |
| PWV | 65.06▼ | -0.15 (-0.23%) | 65.21 | 64.91 | 38,102 |
| PWZ | 23.97▲ | +0.05 (+0.21%) | 24.03 | 23.9545 | 214,231 |
| PX | 10.69▼ | -0.19 (-1.75%) | 10.95 | 10.61 | 576,170 |
| PXF | 61.5697▲ | +0.3947 (+0.65%) | 61.665 | 61.43 | 42,608 |
| PXH | 25.54▲ | +0.12 (+0.47%) | 25.57 | 25.4722 | 259,345 |
| PXJ | 27.6547▲ | +0.4247 (+1.56%) | 27.69 | 27.23 | 1,913 |
| PXS | 2.88▲ | +0.06 (+2.13%) | 2.89 | 2.8104 | 9,438 |
| PY | 52.0444▼ | -0.4428 (-0.84%) | 52.09 | 51.89 | 7,385 |
| PYLD | 26.76▼ | -0.08 (-0.30%) | 26.76 | 26.71 | 2,995,887 |
| PYPD | 3.37▲ | +0.035 (+1.05%) | 3.47 | 3.32 | 43,404 |
| PYXS | 2.19▼ | -0.03 (-1.35%) | 2.28 | 2.175 | 255,706 |
| PYZ | 105.7898▼ | -0.0924 (-0.09%) | 105.7898 | 105.48 | 1,049 |
| PZA | 23.13▲ | +0.04 (+0.17%) | 23.17 | 23.11 | 959,004 |
| PZT | 22.265▲ | +0.024 (+0.11%) | 22.3299 | 22.19 | 40,704 |
| PZZA | 48.24▲ | +0.09 (+0.19%) | 49.005 | 47.40 | 638,149 |
| QABA | 55.822▼ | -0.3304 (-0.59%) | 55.92 | 55.525 | 24,025 |
| QAI | 33.6647▲ | +0.0347 (+0.10%) | 34.0825 | 33.5715 | 20,773 |
| QARP | 57.1206▲ | +0.0506 (+0.09%) | 57.1206 | 56.949 | 322 |
| QAT | 19.39▼ | -0.14 (-0.72%) | 19.45 | 19.3335 | 34,539 |
| QB | 41.3619▲ | +0.0969 (+0.23%) | 41.41 | 41.242 | 7,053 |
| QBIG | 37.8342▲ | +0.0682 (+0.18%) | 37.9096 | 37.45 | 2,840 |
| QCLR | 32.275▲ | +0.075 (+0.23%) | 32.275 | 32.10 | 1,215 |
| QCML | 21.1344▲ | +0.0274 (+0.13%) | 21.15 | 20.67 | 45,440 |
| QCMU | 27.2866▲ | +0.0009 (+0.00%) | 27.32 | 26.6504 | 14,880 |
| QCOM | 166.49▲ | +0.13 (+0.08%) | 166.77 | 164.49 | 6,153,017 |
| QCRH | 76.21▲ | +0.57 (+0.75%) | 76.40 | 74.52 | 100,939 |
| QDEF | 80.42▲ | +0.4356 (+0.54%) | 80.4533 | 79.78 | 6,850 |
| QDF | 79.7628▲ | +0.3628 (+0.46%) | 79.80 | 79.34 | 17,104 |
| QDPL | 42.06▲ | +0.16 (+0.38%) | 42.0999 | 41.70 | 143,042 |
| QDVO | 29.03▼ | -0.01 (-0.03%) | 29.06 | 28.85 | 269,716 |
| QDWN | 9.5157▼ | -0.2163 (-2.22%) | 9.63 | 9.46 | 1,331 |
| QEFA | 88.62▲ | +0.71 (+0.81%) | 88.79 | 88.26 | 93,665 |
| QEMM | 66.7052▲ | +0.4161 (+0.63%) | 66.80 | 66.47 | 496 |
| QGRO | 114.53▲ | +0.13 (+0.11%) | 114.61 | 113.6475 | 49,511 |
| QGRW | 57.63▲ | +0.27 (+0.47%) | 57.72 | 56.975 | 129,356 |
| QH | 8.10▲ | +1.50 (+22.73%) | 8.3627 | 6.55 | 410,725 |
| QID | 21.33▼ | -0.20 (-0.93%) | 21.82 | 21.2927 | 16,256,038 |
| QIDX | 10.9799▲ | +0.0109 (+0.10%) | 10.98 | 10.9506 | 1,842 |
| QINT | 61.68▲ | +0.3299 (+0.54%) | 61.764 | 61.5576 | 28,403 |
| QIPT | 2.67▲ | +0.06 (+2.30%) | 2.67 | 2.5857 | 177,624 |
| QLTA | 48.47 | +0.00 (+0.00%) | 48.47 | 48.37 | 189,421 |
| QLTY | 36.60▲ | +0.41 (+1.13%) | 36.61 | 36.12 | 161,492 |
| QLVD | 31.1753▲ | +0.1163 (+0.37%) | 31.1753 | 31.1753 | 14 |
| QLVE | 29.0613▲ | +0.1793 (+0.62%) | 29.0613 | 29.0613 | 3 |
| QLYS | 131.37▼ | -0.96 (-0.73%) | 133.90 | 129.88 | 394,963 |
| QMID | 28.3532▲ | +0.0492 (+0.17%) | 28.3532 | 28.3532 | 1 |
| QMOM | 64.26▼ | -0.181 (-0.28%) | 64.59 | 63.9992 | 34,713 |
| QNRX | 7.23▲ | +0.04 (+0.56%) | 7.38 | 7.08 | 5,955 |
| QNST | 15.46▼ | -0.01 (-0.06%) | 15.72 | 15.26 | 528,441 |
| QOWZ | 36.5306▲ | +0.0106 (+0.03%) | 36.5306 | 36.33 | 899 |
| QQA | 52.80▲ | +0.18 (+0.34%) | 52.8975 | 52.4044 | 99,785 |
| QQHG | 58.93▲ | +0.21 (+0.36%) | 58.93 | 58.79 | 9,053 |
| QQJG | 27.3108▲ | +0.1781 (+0.66%) | 27.3108 | 27.12 | 2,198 |
| QQQH | 54.59▲ | +0.192 (+0.35%) | 54.6499 | 54.08 | 19,655 |
| QQQI | 54.39▲ | +0.19 (+0.35%) | 54.42 | 53.92 | 3,221,468 |
| QQQJ | 36.01▲ | +0.22 (+0.61%) | 36.021 | 35.71 | 225,147 |
| QQQU | 59.48▲ | +0.60 (+1.02%) | 59.85 | 57.9801 | 73,741 |
| QQQX | 27.58▲ | +0.12 (+0.44%) | 27.70 | 27.30 | 202,427 |
| QQUP | 57.0026▲ | +0.1996 (+0.35%) | 57.19 | 55.87 | 31,652 |
| QRMI | 15.885▲ | +0.035 (+0.22%) | 15.8957 | 15.84 | 9,484 |
| QRVO | 90.47▼ | -0.61 (-0.67%) | 91.28 | 90.04 | 1,195,419 |
| QSEA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 29,768 |
| QSG | 8.74▼ | -0.28 (-3.10%) | 9.06 | 8.63 | 486,382 |
| QSML | 28.387▲ | +0.094 (+0.33%) | 28.387 | 28.26 | 450 |
| QTPI | 25.7259▲ | +0.1316 (+0.51%) | 25.7259 | 25.6946 | 1,322 |
| QTWO | 68.12▼ | -4.27 (-5.90%) | 73.4108 | 67.43 | 1,954,584 |
| QUAD | 6.10▼ | -0.16 (-2.56%) | 6.225 | 6.05 | 260,377 |
| QUBT | 18.97▲ | +0.56 (+3.04%) | 19.68 | 18.00 | 20,127,583 |
| QUSA | 19.49▼ | -0.04 (-0.20%) | 19.65 | 19.45 | 34,207 |
| QVAL | 47.07▲ | +0.42 (+0.90%) | 47.118 | 46.46 | 32,493 |
| QVCGA | 13.57▲ | +0.08 (+0.59%) | 13.89 | 12.85 | 63,531 |
| QVML | 39.3642▲ | +0.0882 (+0.22%) | 39.3642 | 39.3642 | 525 |
| QVMM | 30.3909▲ | +0.0779 (+0.26%) | 30.3909 | 30.3909 | 165 |
| QVMS | 28.0575▲ | +0.0835 (+0.30%) | 28.0575 | 28.0575 | 87 |
| QXO | 18.67▼ | -0.39 (-2.05%) | 19.0775 | 18.50 | 9,726,184 |
| R | 189.95▲ | +1.31 (+0.69%) | 190.3524 | 187.51 | 341,453 |
| RA | 13.50▲ | +0.14 (+1.05%) | 13.50 | 13.36 | 213,523 |
| RAA | 27.265▲ | +0.132 (+0.49%) | 27.277 | 27.115 | 54,256 |
| RAAA | 25.04▼ | -0.12 (-0.48%) | 25.04 | 25.0283 | 2,204 |
| RADX | 5.74▲ | +0.22 (+3.99%) | 5.9551 | 5.525 | 54,345 |
| RAIN | 5.23▼ | -0.30 (-5.42%) | 5.62 | 5.2281 | 2,745 |