Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTL | 250.555▲ | +7.145 (+2.94%) | 250.65 | 245.93 | 19,867 |
| PTLE | 5.76▲ | +0.30 (+5.49%) | 5.81 | 5.21 | 17,192 |
| PTLO | 5.29▲ | +0.04 (+0.76%) | 5.34 | 5.13 | 1,113,602 |
| PTN | 17.42▼ | -1.13 (-6.09%) | 19.0571 | 17.42 | 9,350 |
| PTNQ | 72.96▲ | +1.1889 (+1.66%) | 73.01 | 72.11 | 46,765 |
| PTRB | 41.51▼ | -0.02 (-0.05%) | 41.59 | 41.46 | 63,972 |
| PUBM | 8.18▲ | +0.06 (+0.74%) | 8.41 | 8.11 | 586,891 |
| PUI | 47.0113▲ | +0.2723 (+0.58%) | 47.0113 | 46.46 | 23,692 |
| PUK | 28.43▲ | +1.05 (+3.83%) | 28.52 | 27.71 | 1,912,855 |
| PULM | 1.29▲ | +0.06 (+4.88%) | 1.38 | 1.21 | 23,586 |
| PULS | 49.50▼ | -0.16 (-0.32%) | 49.51 | 49.50 | 2,574,491 |
| PUMP | 14.41▼ | -0.24 (-1.64%) | 15.00 | 14.33 | 3,504,743 |
| PURR | 5.09▲ | +0.17 (+3.46%) | 5.20 | 4.81 | 3,442,294 |
| PUSH | 50.338▼ | -0.122 (-0.24%) | 50.55 | 50.285 | 22,259 |
| PVAL | 46.40▲ | +0.93 (+2.05%) | 46.47 | 45.76 | 1,831,241 |
| PVLA | 124.65▲ | +13.99 (+12.64%) | 133.055 | 110.05 | 548,620 |
| PW | 0.85▲ | +0.0802 (+10.42%) | 0.8899 | 0.71 | 62,315 |
| PWB | 125.93▲ | +4.82 (+3.98%) | 125.98 | 122.73 | 63,114 |
| PWR | 549.02▲ | +15.24 (+2.86%) | 555.3687 | 522.03 | 1,386,472 |
| PWRD | 97.766▲ | +3.7877 (+4.03%) | 97.91 | 95.19 | 135,825 |
| PWZ | 23.87▲ | +0.06 (+0.25%) | 23.92 | 23.83 | 437,975 |
| PXF | 69.90▲ | +2.1682 (+3.20%) | 69.90 | 68.35 | 141,297 |
| PXLW | 5.40▲ | +0.56 (+11.57%) | 5.54 | 5.15 | 93,534 |
| PXS | 4.24▼ | -0.02 (-0.47%) | 4.3791 | 4.21 | 20,930 |
| PYLD | 26.20▲ | +0.13 (+0.50%) | 26.23 | 26.13 | 4,335,306 |
| PYXS | 1.46▲ | +0.19 (+14.96%) | 1.46 | 1.31 | 357,082 |
| PZA | 22.98▲ | +0.09 (+0.39%) | 23.01 | 22.92 | 1,906,886 |
| PZG | 1.66▲ | +0.11 (+7.10%) | 1.68 | 1.57 | 656,938 |
| PZT | 22.07▲ | +0.10 (+0.46%) | 22.11 | 22.0401 | 10,362 |
| PZZA | 32.41▲ | +0.02 (+0.06%) | 33.18 | 31.85 | 737,129 |
| Q | 115.38▲ | +8.27 (+7.72%) | 115.51 | 108.09 | 1,558,632 |
| QAI | 34.12▲ | +0.42 (+1.25%) | 34.12 | 33.78 | 44,855 |
| QARP | 58.9876▲ | +1.2676 (+2.20%) | 58.9876 | 58.32 | 8,656 |
| QB | 43.16▲ | +0.46 (+1.08%) | 43.16 | 43.16 | 4 |
| QBIG | 34.0721▲ | +1.3982 (+4.28%) | 34.15 | 33.04 | 7,528 |
| QBTS | 14.43▲ | +1.45 (+11.17%) | 14.49 | 13.13 | 24,860,246 |
| QBUF | 29.21▲ | +0.0534 (+0.18%) | 29.31 | 29.20 | 98,884 |
| QCLN | 46.47▲ | +2.84 (+6.51%) | 46.515 | 44.18 | 101,805 |
| QCLR | 26.5145▲ | +0.4187 (+1.60%) | 26.5145 | 26.325 | 1,038 |
| QCLS | 3.45▲ | +0.21 (+6.48%) | 3.50 | 3.25 | 281,961 |
| QCMD | 28.255▼ | -0.3433 (-1.20%) | 28.76 | 28.255 | 1,680 |
| QDEF | 79.82▲ | +1.6125 (+2.06%) | 79.82 | 78.71 | 8,219 |
| QDF | 79.09▲ | +1.88 (+2.43%) | 79.175 | 78.05 | 55,631 |
| QDPL | 40.1388▲ | +0.8988 (+2.29%) | 40.2299 | 39.47 | 252,200 |
| QDTY | 37.2524▲ | +0.682 (+1.86%) | 37.3099 | 36.86 | 11,246 |
| QDVO | 26.65▲ | +0.78 (+3.02%) | 26.6599 | 26.10 | 330,668 |
| QEFA | 93.27▲ | +2.16 (+2.37%) | 93.34 | 92.02 | 44,061 |
| QEMM | 69.3506▲ | +1.9886 (+2.95%) | 69.3506 | 67.49 | 1,509 |
| QFIN | 12.91▲ | +0.55 (+4.45%) | 12.945 | 12.56 | 1,188,561 |
| QFLR | 33.30▲ | +0.78 (+2.40%) | 33.39 | 32.8301 | 220,213 |
| QGRD | 25.4628▲ | +0.4077 (+1.63%) | 25.4628 | 25.2125 | 9,579 |
| QGRO | 105.03▲ | +3.54 (+3.49%) | 105.0741 | 102.73 | 98,392 |
| QGRW | 53.43▲ | +2.22 (+4.34%) | 53.47 | 51.90 | 310,837 |
| QHDG | 28.3152▼ | -0.0098 (-0.03%) | 28.3152 | 28.3152 | 127 |
| QIDX | 10.6603▲ | +0.1453 (+1.38%) | 10.67 | 10.6199 | 6,986 |
| QIS | 12.122▼ | -0.578 (-4.55%) | 12.26 | 12.122 | 766 |
| QLD | 61.00▲ | +3.84 (+6.72%) | 61.30 | 58.35 | 9,247,166 |
| QLDY | 38.8501▲ | +1.2785 (+3.40%) | 38.90 | 37.94 | 70,718 |
| QLTI | 24.974▲ | +0.614 (+2.52%) | 24.974 | 24.495 | 8,270 |
| QLTY | 36.18▲ | +0.91 (+2.58%) | 36.26 | 35.505 | 1,661,797 |
| QLV | 71.89▲ | +1.087 (+1.54%) | 71.89 | 71.25 | 8,986 |
| QLVD | 32.8103▲ | +0.671 (+2.09%) | 32.8103 | 32.3301 | 157 |
| QLVE | 29.6807▲ | +0.9817 (+3.42%) | 29.6807 | 29.6807 | 443 |
| QLYS | 87.85▼ | -0.07 (-0.08%) | 89.00 | 85.31 | 915,745 |
| QMCO | 4.75▲ | +0.44 (+10.21%) | 4.83 | 4.25 | 664,214 |
| QMID | 27.0868▲ | +0.7591 (+2.88%) | 27.0868 | 27.04 | 512 |
| QMOM | 68.31▲ | +3.8123 (+5.91%) | 68.31 | 66.05 | 43,984 |
| QNRX | 6.60▲ | +0.32 (+5.10%) | 6.97 | 6.22 | 142,301 |
| QNXT | 26.2464▲ | +0.623 (+2.43%) | 26.2464 | 25.96 | 584 |
| QOWZ | 31.503▲ | +0.7077 (+2.30%) | 31.51 | 31.0404 | 2,110 |
| QPX | 42.3419▲ | +1.1019 (+2.67%) | 42.3419 | 41.83 | 2,941 |
| QQA | 49.8775▲ | +1.4665 (+3.03%) | 50.00 | 48.83 | 148,191 |
| QQEW | 126.9735▲ | +3.9231 (+3.19%) | 127.142 | 124.17 | 48,172 |
| QQH | 69.83▲ | +1.05 (+1.53%) | 69.8851 | 69.255 | 17,481 |
| QQHG | 58.4865▲ | +1.0919 (+1.90%) | 58.4865 | 58.3599 | 446 |
| QQLV | 24.0637▲ | +0.1542 (+0.64%) | 24.0637 | 24.03 | 140 |
| QQMG | 39.5577▲ | +1.3461 (+3.52%) | 39.58 | 38.67 | 16,046 |
| QQQ | 577.18▲ | +18.90 (+3.39%) | 578.64 | 564.21 | 93,624,299 |
| QQQA | 50.7057▲ | +2.3994 (+4.97%) | 50.7057 | 49.365 | 1,204 |
| QQQE | 98.53▲ | +2.47 (+2.57%) | 98.74 | 96.59 | 304,072 |
| QQQG | 22.5569▲ | +0.8644 (+3.98%) | 22.5569 | 22.085 | 713 |
| QQQH | 51.2499▲ | +1.0846 (+2.16%) | 51.46 | 50.53 | 32,900 |
| QQQI | 49.69▲ | +1.57 (+3.26%) | 49.835 | 48.615 | 6,737,549 |
| QQQJ | 36.21▲ | +1.51 (+4.35%) | 36.25 | 35.1237 | 219,557 |
| QQQM | 237.62▲ | +7.75 (+3.37%) | 238.24 | 232.30 | 6,062,736 |
| QQQP | 151.782▲ | +10.7404 (+7.62%) | 152.62 | 146.21 | 24,457 |
| QQQS | 33.7057▲ | +1.5649 (+4.87%) | 33.7057 | 32.76 | 6,359 |
| QQQT | 15.82▲ | +0.489 (+3.19%) | 15.86 | 15.49 | 36,526 |
| QQQU | 42.3896▲ | +3.5346 (+9.10%) | 42.595 | 40.10 | 320,477 |
| QQQX | 26.67▲ | +1.23 (+4.83%) | 26.88 | 25.75 | 170,534 |
| QQQY | 20.6637▲ | +0.6737 (+3.37%) | 20.69 | 20.19 | 79,443 |
| QQUP | 43.929▲ | +3.4812 (+8.61%) | 44.00 | 43.44 | 3,216 |
| QQWZ | 26.3089▲ | +0.279 (+1.07%) | 26.3089 | 26.18 | 8,977 |
| QQXL | 36.6988▲ | +2.5388 (+7.43%) | 36.6988 | 35.52 | 1,675 |
| QQXT | 97.6247▲ | +1.238 (+1.28%) | 97.6247 | 96.61 | 3,774 |
| QRFT | 59.4212▲ | +1.6738 (+2.90%) | 59.4212 | 58.5001 | 3,412 |
| QRMI | 15.0377▲ | +0.1227 (+0.82%) | 15.085 | 15.00 | 1,406 |
| QRVO | 77.40▲ | +1.38 (+1.82%) | 77.85 | 75.68 | 861,378 |
| QSI | 0.774▲ | +0.0362 (+4.91%) | 0.7954 | 0.7553 | 2,838,728 |
| QSIX | 35.0315▲ | +0.9031 (+2.65%) | 35.0315 | 34.49 | 2,470 |