Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMER | 12.25▼ | -1.03 (-7.76%) | 13.00 | 11.8001 | 3,263,359 |
| OMF | 53.52▼ | -0.43 (-0.80%) | 54.155 | 53.19 | 851,798 |
| OMH | 0.87▼ | -0.02 (-2.25%) | 0.895 | 0.87 | 7,300 |
| OMSE | 4.57▲ | +0.13 (+2.93%) | 4.68 | 4.50 | 5,712 |
| ONB | 23.29▼ | -0.30 (-1.27%) | 23.62 | 23.135 | 3,506,849 |
| ONC | 293.27▼ | -11.35 (-3.73%) | 299.98 | 293.15 | 269,684 |
| ONCH | 10.20▼ | -0.005 (-0.05%) | 10.205 | 10.20 | 8,915 |
| ONCO | 0.374▼ | -0.016 (-4.10%) | 0.3828 | 0.37 | 431,935 |
| ONCY | 0.85▼ | -0.0229 (-2.62%) | 0.8701 | 0.8418 | 846,248 |
| OND | 34.6621▼ | -0.4682 (-1.33%) | 34.67 | 34.57 | 2,417 |
| ONEG | 0.92▼ | -0.18 (-16.36%) | 1.09 | 0.92 | 418,150 |
| ONEO | 143.848▼ | -1.9305 (-1.32%) | 143.848 | 143.848 | 100 |
| ONEV | 136.9036▼ | -1.5482 (-1.12%) | 138.04 | 136.89 | 5,014 |
| ONEW | 10.57▼ | -0.65 (-5.79%) | 11.01 | 10.51 | 70,383 |
| ONEY | 123.9876▼ | -1.2667 (-1.01%) | 124.72 | 123.9016 | 4,578 |
| ONFO | 0.8801▼ | -0.1399 (-13.72%) | 1.04 | 0.8535 | 126,658 |
| ONIT | 35.42▼ | -0.52 (-1.45%) | 36.93 | 35.235 | 78,707 |
| ONLN | 56.15▼ | -0.97 (-1.70%) | 56.39 | 55.92 | 3,418 |
| ONMD | 0.8414▼ | -0.1036 (-10.96%) | 0.9383 | 0.83 | 461,731 |
| ONTO | 271.77▼ | -5.51 (-1.99%) | 274.39 | 263.40 | 981,323 |
| OPAD | 0.6299▼ | -0.0089 (-1.39%) | 0.6385 | 0.6103 | 266,507 |
| OPAL | 1.94▼ | -0.07 (-3.48%) | 1.985 | 1.8801 | 387,994 |
| OPBK | 13.66▼ | -0.41 (-2.91%) | 14.01 | 13.60 | 18,421 |
| OPCH | 19.52▼ | -0.43 (-2.16%) | 20.41 | 19.45 | 3,143,510 |
| OPEG | 4.26▼ | -0.18 (-4.05%) | 4.34 | 4.10 | 27,283 |
| OPEN | 4.38▼ | -0.09 (-2.01%) | 4.44 | 4.28 | 23,331,419 |
| OPFI | 8.61▼ | -0.31 (-3.48%) | 8.9433 | 8.61 | 640,381 |
| OPHC | 5.44▼ | -0.07 (-1.27%) | 5.5699 | 5.421 | 21,127 |
| OPK | 1.10 | +0.00 (+0.00%) | 1.125 | 1.075 | 2,667,319 |
| OPP | 7.65▼ | -0.16 (-2.05%) | 7.71 | 7.64 | 71,350 |
| OPPE | 55.56▼ | -1.00 (-1.77%) | 55.80 | 55.51 | 18,944 |
| OPRA | 17.89▼ | -0.21 (-1.16%) | 17.99 | 17.67 | 348,651 |
| OPRT | 5.25▼ | -0.13 (-2.42%) | 5.405 | 5.10 | 387,744 |
| OPRX | 5.21▲ | +0.03 (+0.58%) | 5.34 | 5.09 | 572,210 |
| OPTT | 0.335▼ | -0.0081 (-2.36%) | 0.342 | 0.335 | 2,808,170 |
| OPTU | 0.8043▼ | -0.0751 (-8.54%) | 0.894 | 0.79 | 4,867,156 |
| OPTX | 7.16▼ | -0.48 (-6.28%) | 7.35 | 6.90 | 759,544 |
| OPTZ | 43.3792▼ | -0.8288 (-1.87%) | 43.575 | 43.375 | 2,510 |
| OPY | 94.36▼ | -1.14 (-1.19%) | 94.70 | 93.10 | 51,771 |
| ORC | 6.86▼ | -0.06 (-0.87%) | 6.91 | 6.83 | 4,829,037 |
| ORCS | 24.9347▲ | +0.2998 (+1.22%) | 25.4548 | 24.56 | 46,856 |
| ORCX | 43.62▼ | -1.34 (-2.98%) | 45.235 | 41.94 | 1,362,199 |
| ORGN | 1.43▲ | +0.20 (+16.26%) | 2.33 | 1.22 | 20,064,869 |
| ORI | 39.32▲ | +0.17 (+0.43%) | 39.55 | 38.9701 | 1,074,168 |
| ORIC | 8.15▼ | -0.19 (-2.28%) | 8.55 | 8.10 | 1,205,008 |
| ORIO | 0.949▼ | -0.0182 (-1.88%) | 0.98 | 0.93 | 24,210 |
| ORKA | 61.93▼ | -1.97 (-3.08%) | 63.62 | 60.86 | 1,392,935 |
| ORKT | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 102,923 |
| ORLG | 12.1462▼ | -0.3443 (-2.76%) | 12.69 | 12.1462 | 1,432 |
| ORLY | 88.49▼ | -1.19 (-1.33%) | 90.6334 | 88.17 | 6,308,485 |
| ORRF | 35.19▼ | -0.84 (-2.33%) | 36.085 | 34.86 | 123,761 |
| OSBC | 20.43▼ | -0.28 (-1.35%) | 20.72 | 20.35 | 363,478 |
| OSEA | 29.79▼ | -0.6268 (-2.06%) | 29.94 | 29.70 | 58,501 |
| OSIS | 205.40▼ | -10.46 (-4.85%) | 214.0499 | 204.94 | 364,661 |
| OSK | 120.39▼ | -5.73 (-4.54%) | 124.90 | 119.35 | 1,019,529 |
| OSRH | 0.57▼ | -0.0301 (-5.02%) | 0.6219 | 0.57 | 1,139,640 |
| OSUR | 3.00▲ | +0.05 (+1.69%) | 3.185 | 2.965 | 1,383,915 |
| OSW | 23.53▼ | -0.29 (-1.22%) | 23.90 | 23.41 | 660,723 |
| OTEX | 22.68▲ | +0.29 (+1.30%) | 22.75 | 22.225 | 3,163,675 |
| OTGL | 10.4806▼ | -0.2344 (-2.19%) | 10.4806 | 10.4509 | 994 |
| OTH | 2.625▼ | -0.085 (-3.14%) | 2.6999 | 2.4051 | 28,781 |
| OTIS | 71.01▼ | -2.05 (-2.81%) | 72.90 | 70.66 | 3,767,545 |
| OTLK | 0.2281▼ | -0.0051 (-2.19%) | 0.2355 | 0.2181 | 2,509,224 |
| OTLY | 10.11▲ | +0.06 (+0.60%) | 10.15 | 9.82 | 61,111 |
| OTTR | 87.80▼ | -2.38 (-2.64%) | 89.4399 | 87.305 | 249,883 |
| OUSA | 57.75▼ | -0.14 (-0.24%) | 58.02 | 57.75 | 20,471 |
| OUSM | 45.59▼ | -0.61 (-1.32%) | 46.08 | 45.55 | 33,953 |
| OUT | 31.51▼ | -1.28 (-3.90%) | 32.09 | 31.135 | 3,117,818 |
| OVBC | 45.36▼ | -0.59 (-1.28%) | 46.01 | 45.36 | 10,950 |
| OVID | 2.63▼ | -0.17 (-6.07%) | 2.76 | 2.605 | 1,251,227 |
| OVLY | 32.78▼ | -0.38 (-1.15%) | 33.22 | 32.60 | 18,841 |
| OVV | 60.00▲ | +1.70 (+2.92%) | 60.08 | 58.855 | 3,742,484 |
| OWL | 9.46▼ | -0.35 (-3.57%) | 9.81 | 9.45 | 14,778,026 |
| OWLS | 5.88▼ | -0.01 (-0.17%) | 5.89 | 5.65 | 18,259 |
| OWNB | 22.0472▼ | -1.1469 (-4.94%) | 22.1301 | 21.79 | 7,032 |
| OWNS | 17.19▼ | -0.12 (-0.69%) | 17.23 | 17.18 | 5,083 |
| OXLC | 9.97▼ | -0.35 (-3.39%) | 10.06 | 9.92 | 1,170,635 |
| OXM | 39.36▼ | -1.14 (-2.81%) | 41.19 | 39.33 | 261,281 |
| OXSQ | 1.65▼ | -0.09 (-5.17%) | 1.72 | 1.65 | 3,163,780 |
| OYSE | 10.24 | +0.00 (+0.00%) | 10.245 | 10.24 | 38,551 |
| OZK | 46.73▼ | -0.39 (-0.83%) | 47.44 | 46.05 | 1,097,708 |
| PAB | 41.905▼ | -0.2391 (-0.57%) | 41.9582 | 41.9001 | 12,623 |
| PABD | 66.8957▼ | -1.1749 (-1.73%) | 67.00 | 66.8957 | 695 |
| PAC | 238.45▼ | -5.24 (-2.15%) | 242.44 | 234.975 | 88,247 |
| PACB | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.12 | 9,283,828 |
| PAG | 162.18▼ | -6.88 (-4.07%) | 170.071 | 162.12 | 343,684 |
| PAGS | 8.86▼ | -0.15 (-1.66%) | 8.91 | 8.63 | 5,085,349 |
| PAHC | 34.37▼ | -1.78 (-4.92%) | 35.74 | 33.05 | 475,689 |
| PAI | 12.06▼ | -0.10 (-0.82%) | 12.1175 | 12.06 | 7,472 |
| PAL | 4.92▼ | -0.36 (-6.82%) | 5.345 | 4.91 | 506,889 |
| PALD | 17.1397▼ | -0.3503 (-2.00%) | 17.8901 | 16.95 | 39,440 |
| PALI | 1.83▲ | +0.02 (+1.10%) | 1.86 | 1.76 | 1,808,725 |
| PALL | 128.77▼ | -2.35 (-1.79%) | 129.55 | 127.78 | 252,282 |
| PAM | 79.36▼ | -0.89 (-1.11%) | 80.985 | 78.77 | 240,588 |
| PAMC | 52.3322▼ | -1.2178 (-2.27%) | 52.47 | 52.3301 | 967 |
| PAPI | 26.08▲ | +0.01 (+0.04%) | 26.19 | 26.01 | 43,128 |
| PAPL | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.18 | 198,021 |
| PARR | 58.30▼ | -1.88 (-3.12%) | 61.95 | 58.19 | 1,730,647 |
| PASW | 0.148▼ | -0.0008 (-0.54%) | 0.1599 | 0.147 | 229,167 |
| PATH | 10.27▲ | +0.60 (+6.20%) | 10.48 | 9.64 | 47,172,444 |