Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLT | 9.93▼ | -0.04 (-0.40%) | 9.995 | 9.92 | 35,462 |
| VLTO | 99.46▼ | -0.64 (-0.64%) | 101.00 | 99.14 | 1,374,606 |
| VLU | 246.77▼ | -1.7583 (-0.71%) | 247.89 | 246.76 | 5,366 |
| VLY | 14.12▼ | -0.32 (-2.22%) | 14.41 | 14.10 | 6,034,525 |
| VMC | 270.67▼ | -5.63 (-2.04%) | 275.08 | 270.515 | 583,048 |
| VMD | 8.57▼ | -0.37 (-4.14%) | 8.95 | 8.555 | 432,826 |
| VMO | 9.69▼ | -0.05 (-0.51%) | 9.72 | 9.65 | 114,537 |
| VNAM | 23.02▼ | -0.15 (-0.65%) | 23.31 | 23.02 | 21,500 |
| VNCE | 5.81▼ | -0.28 (-4.60%) | 6.165 | 5.77 | 63,026 |
| VNET | 6.65▼ | -0.15 (-2.21%) | 6.98 | 6.595 | 5,606,950 |
| VNME | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 10,631 |
| VNO | 38.66▲ | +0.28 (+0.73%) | 38.93 | 37.90 | 928,896 |
| VNQ | 98.60▼ | -0.01 (-0.01%) | 99.09 | 98.185 | 2,264,519 |
| VNQI | 45.69▲ | +0.19 (+0.42%) | 45.79 | 45.56 | 232,719 |
| VNRX | 0.4444▼ | -0.0437 (-8.95%) | 0.5214 | 0.4349 | 531,762 |
| VNSE | 41.72▼ | -0.3177 (-0.76%) | 41.72 | 41.72 | 100 |
| VNT | 32.81▼ | -0.16 (-0.49%) | 33.515 | 32.61 | 1,547,608 |
| VNTG | 0.62▲ | +0.0194 (+3.23%) | 0.633 | 0.6101 | 15,034 |
| VOD | 16.01▼ | -0.16 (-0.99%) | 16.145 | 15.995 | 1,957,867 |
| VOE | 207.92▼ | -1.05 (-0.50%) | 209.8723 | 207.815 | 262,136 |
| VOLT | 36.72▼ | -0.34 (-0.92%) | 37.1229 | 36.58 | 190,682 |
| VONE | 345.70▼ | -2.93 (-0.84%) | 347.98 | 345.345 | 59,679 |
| VONG | 125.52▼ | -0.77 (-0.61%) | 126.26 | 125.1309 | 5,385,948 |
| VONV | 112.34▼ | -1.18 (-1.04%) | 113.33 | 112.285 | 714,302 |
| VOO | 701.01▼ | -5.90 (-0.83%) | 706.08 | 700.48 | 8,434,949 |
| VOOV | 228.01▼ | -2.19 (-0.95%) | 229.95 | 227.96 | 61,512 |
| VOR | 23.065▼ | -0.515 (-2.18%) | 23.405 | 22.79 | 649,609 |
| VOT | 303.06▼ | -2.61 (-0.85%) | 305.78 | 302.71 | 163,190 |
| VOTE | 89.8861▼ | -0.7778 (-0.86%) | 90.547 | 89.8861 | 4,741 |
| VOX | 184.49▼ | -1.18 (-0.64%) | 185.825 | 183.7832 | 222,932 |
| VOYA | 97.49▼ | -0.61 (-0.62%) | 98.58 | 97.085 | 708,715 |
| VPG | 62.26▼ | -0.87 (-1.38%) | 63.50 | 60.845 | 598,603 |
| VPX | 30.7934▼ | -0.0176 (-0.06%) | 30.9301 | 30.77 | 12,425 |
| VRA | 3.04▼ | -0.09 (-2.88%) | 3.11 | 3.04 | 72,718 |
| VRCA | 4.86▼ | -0.13 (-2.61%) | 5.1811 | 4.85 | 138,117 |
| VRME | 0.70▲ | +0.0274 (+4.07%) | 0.7253 | 0.6743 | 45,808 |
| VRNS | 40.85▼ | -1.43 (-3.38%) | 42.415 | 40.78 | 1,349,490 |
| VRP | 24.14▼ | -0.03 (-0.12%) | 24.17 | 24.1047 | 608,232 |
| VRRM | 4.66▲ | +0.01 (+0.22%) | 4.705 | 4.584 | 2,614,822 |
| VRSK | 187.68▲ | +1.23 (+0.66%) | 189.95 | 186.04 | 908,501 |
| VRSN | 276.90▲ | +3.87 (+1.42%) | 278.785 | 271.10 | 548,221 |
| VRTS | 168.08▲ | +1.43 (+0.86%) | 168.31 | 166.295 | 104,179 |
| VS | 1.2661▼ | -0.0639 (-4.80%) | 1.33 | 1.2509 | 2,705 |
| VSAT | 74.03▼ | -2.64 (-3.44%) | 76.42 | 72.65 | 1,755,551 |
| VSDA | 60.3185▼ | -0.4359 (-0.72%) | 60.8012 | 60.3185 | 12,898 |
| VSHY | 21.64▼ | -0.1405 (-0.65%) | 21.64 | 21.64 | 26 |
| VSLU | 48.524▼ | -0.416 (-0.85%) | 48.875 | 48.524 | 32,487 |
| VSMV | 60.3324▼ | -0.6187 (-1.02%) | 60.79 | 60.3324 | 1,396 |
| VST | 138.94▼ | -3.76 (-2.63%) | 143.50 | 138.34 | 3,732,443 |
| VSTL | 20.82▼ | -1.08 (-4.93%) | 22.03 | 20.64 | 40,106 |
| VSTS | 12.82▼ | -0.23 (-1.76%) | 13.08 | 12.66 | 838,864 |
| VSXY | 86.80▼ | -1.81 (-2.04%) | 89.82 | 86.375 | 1,155,281 |
| VT | 159.93▼ | -0.77 (-0.48%) | 160.82 | 159.805 | 2,070,795 |
| VTEX | 3.68▲ | +0.05 (+1.38%) | 3.71 | 3.595 | 512,564 |
| VTHR | 337.2526▼ | -2.9674 (-0.87%) | 339.645 | 337.2526 | 28,273 |
| VTI | 376.58▼ | -3.41 (-0.90%) | 379.37 | 376.385 | 3,420,553 |
| VTN | 10.80▼ | -0.09 (-0.83%) | 10.8799 | 10.70 | 54,726 |
| VTOL | 45.94▼ | -0.77 (-1.65%) | 46.725 | 45.865 | 204,326 |
| VTR | 92.68▲ | +0.83 (+0.90%) | 93.65 | 91.84 | 2,090,710 |
| VTRS | 16.12▼ | -0.125 (-0.77%) | 16.26 | 16.04 | 5,328,924 |
| VTV | 225.19▼ | -1.76 (-0.78%) | 227.175 | 225.095 | 1,907,178 |
| VTWO | 120.36▼ | -1.64 (-1.34%) | 121.29 | 120.0888 | 2,244,182 |
| VTWV | 197.71▼ | -1.48 (-0.74%) | 198.51 | 197.39 | 34,420 |
| VUS | 30.113▼ | -0.165 (-0.54%) | 30.113 | 30.113 | 200 |
| VUSE | 72.89▼ | -0.5572 (-0.76%) | 73.20 | 72.89 | 19,064 |
| VV | 351.34▼ | -2.78 (-0.79%) | 353.69 | 350.96 | 248,538 |
| VVOS | 0.2791▲ | +0.0034 (+1.23%) | 0.2848 | 0.27 | 482,419 |
| VVR | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 677,559 |
| VVV | 33.81▼ | -0.29 (-0.85%) | 34.62 | 33.33 | 2,208,314 |
| VVX | 79.01▼ | -3.50 (-4.24%) | 82.58 | 78.54 | 423,828 |
| VXF | 243.54▼ | -2.99 (-1.21%) | 245.32 | 243.26 | 446,060 |
| VYM | 164.00▼ | -1.34 (-0.81%) | 165.5925 | 163.93 | 913,988 |
| VYMI | 104.19▼ | -0.22 (-0.21%) | 104.66 | 104.06 | 657,390 |
| VYX | 7.65▲ | +0.01 (+0.13%) | 7.73 | 7.505 | 2,316,332 |
| W | 103.31▼ | -4.49 (-4.17%) | 107.83 | 101.83 | 2,314,642 |
| WAB | 292.31▲ | +0.08 (+0.03%) | 297.645 | 289.69 | 766,980 |
| WABC | 58.35▲ | +0.25 (+0.43%) | 58.43 | 57.2946 | 99,813 |
| WAFD | 36.65▼ | -0.07 (-0.19%) | 36.85 | 36.43 | 369,611 |
| WAFU | 1.48▲ | +0.06 (+4.23%) | 1.53 | 1.44 | 54,431 |
| WAL | 79.15▼ | -1.25 (-1.55%) | 80.595 | 78.93 | 1,250,839 |
| WALD | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.27 | 291,262 |
| WAMA | 26.7253▼ | -0.2461 (-0.91%) | 26.87 | 26.7253 | 14,285 |
| WANT | 40.91▼ | -2.05 (-4.77%) | 41.6534 | 40.62 | 16,868 |
| WASH | 39.37▲ | +0.18 (+0.46%) | 39.605 | 38.62 | 145,100 |
| WAT | 404.69▼ | -11.15 (-2.68%) | 421.2761 | 404.36 | 1,233,799 |
| WATT | 12.32▼ | -0.44 (-3.45%) | 12.7788 | 11.76 | 200,881 |
| WAVE | 6.72▼ | -0.08 (-1.18%) | 6.9853 | 6.5645 | 5,638 |
| WB | 7.19▼ | -0.30 (-4.01%) | 7.31 | 7.045 | 3,766,320 |
| WBI | 32.49▲ | +0.75 (+2.36%) | 32.87 | 32.03 | 604,378 |
| WBIF | 36.71▼ | -0.2087 (-0.57%) | 36.98 | 36.71 | 1,085 |
| WBIL | 40.3691▼ | -0.5109 (-1.25%) | 40.82 | 40.3691 | 1,228 |
| WBUY | 0.7524▼ | -0.0077 (-1.01%) | 0.7676 | 0.7523 | 17,848 |
| WBX | 2.90▼ | -0.06 (-2.03%) | 3.1299 | 2.89 | 6,395 |
| WCAP | 9.28▼ | -0.11 (-1.17%) | 9.28 | 9.28 | 13 |
| WCBR | 39.00▼ | -1.19 (-2.96%) | 40.01 | 39.00 | 111,883 |
| WCC | 338.09▼ | -5.76 (-1.68%) | 343.96 | 336.5751 | 465,217 |
| WCEO | 39.0081▼ | -0.4836 (-1.22%) | 39.40 | 39.0081 | 1,628 |
| WCMG | 21.5975▼ | -0.0614 (-0.28%) | 21.65 | 21.5975 | 115 |
| WCN | 168.33▼ | -0.42 (-0.25%) | 169.78 | 168.11 | 882,733 |
| WD | 40.18▼ | -1.38 (-3.32%) | 40.92 | 39.45 | 369,871 |