Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLR | 50.385▲ | +0.005 (+0.01%) | 50.39 | 50.31 | 59,844 |
| TFPN | 31.085▼ | -0.4387 (-1.39%) | 31.21 | 30.88 | 13,211 |
| TFX | 127.49▼ | -2.37 (-1.83%) | 129.13 | 126.50 | 398,947 |
| TGB | 6.36▼ | -0.09 (-1.40%) | 6.51 | 6.26 | 2,671,029 |
| TGEN | 5.23▲ | +0.06 (+1.16%) | 5.42 | 4.98 | 151,602 |
| TGHL | 0.549▲ | +0.0398 (+7.82%) | 0.549 | 0.4527 | 136,125 |
| TGL | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.79 | 30,144 |
| TGLB | 28.5459▲ | +0.219 (+0.77%) | 28.5459 | 28.4201 | 3,947 |
| TGRT | 45.03▲ | +1.07 (+2.43%) | 45.03 | 44.23 | 64,148 |
| TGRW | 46.62▲ | +0.7339 (+1.60%) | 46.63 | 45.98 | 27,234 |
| TGS | 30.01▲ | +0.26 (+0.87%) | 30.50 | 29.695 | 203,850 |
| THCH | 1.565▼ | -0.035 (-2.19%) | 1.72 | 1.565 | 3,117 |
| THD | 70.81▲ | +1.70 (+2.46%) | 71.12 | 70.45 | 82,962 |
| THEQ | 29.6791▲ | +0.2093 (+0.71%) | 29.70 | 29.47 | 2,428 |
| THIR | 34.25▲ | +0.50 (+1.48%) | 34.25 | 33.91 | 52,349 |
| THM | 2.02▼ | -0.14 (-6.48%) | 2.215 | 2.01 | 1,542,797 |
| THMR | 25.1277▲ | +0.1179 (+0.47%) | 25.17 | 25.03 | 3,715 |
| THMZ | 33.5064▲ | +0.5349 (+1.62%) | 33.5064 | 33.09 | 1,647 |
| THNQ | 88.45▲ | +3.11 (+3.64%) | 88.79 | 86.54 | 19,038 |
| THRM | 33.98▼ | -1.45 (-4.09%) | 35.195 | 33.43 | 664,630 |
| THRO | 42.62▲ | +0.68 (+1.62%) | 42.66 | 41.99 | 571,308 |
| THRV | 24.2374▲ | +0.0694 (+0.29%) | 25.045 | 24.22 | 9,555 |
| THYF | 51.5909▲ | +0.0709 (+0.14%) | 51.6298 | 51.55 | 22,665 |
| TIER | 32.0875▲ | +0.1736 (+0.54%) | 32.0875 | 31.94 | 148 |
| TIIV | 29.3979▲ | +0.133 (+0.45%) | 29.3979 | 29.36 | 1,820 |
| TIL | 7.53▲ | +0.10 (+1.35%) | 7.67 | 7.3501 | 17,273 |
| TIME | 26.3415▲ | +0.4315 (+1.67%) | 26.3415 | 25.98 | 819 |
| TINS | 29.21▲ | +0.155 (+0.53%) | 29.21 | 29.18 | 206 |
| TINT | 39.64▲ | +0.376 (+0.96%) | 39.64 | 39.64 | 45 |
| TINY | 92.60▲ | +3.05 (+3.41%) | 92.72 | 87.5001 | 13,890 |
| TIPT | 17.82▲ | +0.06 (+0.34%) | 17.975 | 17.61 | 285,548 |
| TISI | 16.79▼ | -0.09 (-0.53%) | 17.00 | 16.615 | 2,884 |
| TJGC | 4.50▼ | -0.13 (-2.81%) | 4.7019 | 4.50 | 17,424 |
| TJX | 151.23▼ | -4.20 (-2.70%) | 155.055 | 150.6401 | 6,191,578 |
| TK | 10.37▼ | -0.38 (-3.53%) | 11.00 | 10.32 | 712,262 |
| TKNQ | 21.5944▲ | +0.1915 (+0.89%) | 21.5944 | 21.29 | 7,429 |
| TKR | 143.50▲ | +2.28 (+1.61%) | 143.50 | 139.535 | 614,140 |
| TLG | 26.0726▲ | +0.4915 (+1.92%) | 26.0726 | 25.9604 | 726 |
| TLK | 13.67▼ | -0.41 (-2.91%) | 13.85 | 13.56 | 1,480,903 |
| TLRY | 4.61▼ | -0.03 (-0.65%) | 4.76 | 4.51 | 3,304,375 |
| TLS | 4.51▲ | +0.01 (+0.22%) | 4.6601 | 4.43 | 700,910 |
| TLTD | 98.065▲ | +0.272 (+0.28%) | 98.065 | 97.73 | 21,361 |
| TLTE | 76.6744▲ | +0.3474 (+0.46%) | 76.6744 | 75.74 | 9,928 |
| TLYS | 3.89▼ | -0.21 (-5.12%) | 4.10 | 3.85 | 184,503 |
| TMC | 4.23▼ | -0.02 (-0.47%) | 4.35 | 4.11 | 4,499,112 |
| TMCI | 4.27▼ | -0.19 (-4.26%) | 4.56 | 4.245 | 1,056,723 |
| TMCR | 7.09▲ | +0.39 (+5.82%) | 7.7499 | 6.4008 | 183,203 |
| TME | 8.45▲ | +0.06 (+0.72%) | 8.62 | 8.377 | 5,193,852 |
| TMH | 46.3063▼ | -0.0116 (-0.03%) | 46.35 | 46.28 | 268 |
| TMHC | 71.78▼ | -0.03 (-0.04%) | 71.93 | 71.755 | 3,328,514 |
| TMLP | 27.5932▼ | -0.0188 (-0.07%) | 27.64 | 27.52 | 17,645 |
| TMNS | 50.105▲ | +0.0373 (+0.07%) | 50.105 | 50.105 | 8 |
| TMQ | 3.54▲ | +0.18 (+5.36%) | 3.595 | 3.30 | 2,932,898 |
| TMUS | 173.97▼ | -8.71 (-4.77%) | 181.99 | 169.00 | 7,477,061 |
| TMV | 35.86▼ | -0.08 (-0.22%) | 36.02 | 35.74 | 699,019 |
| TMYY | 24.8012▲ | +0.7612 (+3.17%) | 24.8012 | 24.06 | 1,491 |
| TNC | 87.24▼ | -3.91 (-4.29%) | 90.01 | 86.99 | 290,287 |
| TNDM | 15.83▼ | -0.41 (-2.52%) | 16.435 | 15.58 | 1,375,944 |
| TNGY | 9.7853▼ | -0.0147 (-0.15%) | 9.94 | 9.7853 | 42,512 |
| TNK | 65.99▼ | -2.00 (-2.94%) | 69.93 | 65.825 | 492,719 |
| TNON | 0.4465▼ | -0.0655 (-12.79%) | 0.5247 | 0.4151 | 1,321,817 |
| TNXT | 27.591▲ | +0.4409 (+1.62%) | 27.591 | 27.56 | 229 |
| TOK | 149.00▲ | +1.52 (+1.03%) | 149.00 | 149.00 | 300 |
| TOLZ | 59.82▼ | -0.4713 (-0.78%) | 60.31 | 59.70 | 11,310 |
| TOMZ | 0.8092▲ | +0.0202 (+2.56%) | 0.8301 | 0.6825 | 1,727,577 |
| TONX | 2.62▲ | +0.06 (+2.34%) | 2.71 | 2.47 | 388,514 |
| TOON | 0.7374▼ | -0.0276 (-3.61%) | 0.7948 | 0.7234 | 371,931 |
| TOPC | 34.3229▲ | +0.3565 (+1.05%) | 34.3229 | 33.97 | 1,344 |
| TOPP | 1.05▼ | -0.11 (-9.48%) | 1.152 | 1.05 | 35,321 |
| TOPT | 32.51▲ | +0.67 (+2.10%) | 32.525 | 31.93 | 226,840 |
| TORO | 4.91▲ | +0.07 (+1.45%) | 5.04 | 4.84 | 16,967 |
| TOT | 23.4517▲ | +0.2507 (+1.08%) | 23.4517 | 23.32 | 1,323 |
| TOUS | 38.16▲ | +0.32 (+0.85%) | 38.16 | 37.7469 | 119,277 |
| TOV | 31.2019▲ | +0.2397 (+0.77%) | 31.2019 | 31.04 | 5,465 |
| TOVX | 0.26▲ | +0.0102 (+4.08%) | 0.26 | 0.2461 | 1,070,907 |
| TOYO | 7.17▼ | -0.09 (-1.24%) | 7.41 | 6.87 | 2,006,677 |
| TPFC | 24.88▼ | -0.0201 (-0.08%) | 25.02 | 24.88 | 400 |
| TPFG | 27.27▲ | +0.898 (+3.41%) | 27.27 | 27.27 | 200 |
| TPG | 39.07▼ | -0.62 (-1.56%) | 40.24 | 38.46 | 1,782,911 |
| TPIF | 37.185▲ | +0.195 (+0.53%) | 37.22 | 36.955 | 44,424 |
| TPR | 146.56▲ | +0.56 (+0.38%) | 148.16 | 142.89 | 2,493,277 |
| TPVG | 4.83▲ | +0.13 (+2.77%) | 4.93 | 4.7401 | 513,984 |
| TQQQ | 77.19▲ | +5.36 (+7.46%) | 77.375 | 71.45 | 78,291,918 |
| TQQY | 12.9549▲ | +0.156 (+1.22%) | 12.9549 | 12.785 | 22,550 |
| TRAK | 9.21▲ | +0.02 (+0.22%) | 9.34 | 8.81 | 113,745 |
| TRAW | 0.8207▼ | -0.0063 (-0.76%) | 0.8939 | 0.77 | 334,985 |
| TRC | 18.91▲ | +0.05 (+0.27%) | 19.01 | 18.5101 | 123,433 |
| TRFK | 103.67▲ | +2.38 (+2.35%) | 103.67 | 97.78 | 200,695 |
| TRFM | 61.87▲ | +1.6521 (+2.74%) | 61.87 | 60.90 | 41,839 |
| TRIB | 0.4178▲ | +0.0568 (+15.73%) | 0.45 | 0.34 | 7,392,464 |
| TRMD | 26.31▼ | -0.50 (-1.86%) | 27.30 | 26.29 | 818,707 |
| TRND | 36.8672▲ | +0.3094 (+0.85%) | 36.8672 | 36.56 | 3,489 |
| TRNS | 91.28▼ | -0.95 (-1.03%) | 93.31 | 89.17 | 178,325 |
| TRON | 1.475▼ | -0.095 (-6.05%) | 1.58 | 1.41 | 1,178,193 |
| TROX | 6.44▼ | -0.25 (-3.74%) | 6.655 | 6.28 | 3,087,427 |
| TRP | 68.50▼ | -1.15 (-1.65%) | 69.82 | 68.115 | 2,420,048 |
| TRSG | 1.6297▼ | -0.0003 (-0.02%) | 1.6299 | 1.50 | 1,293 |
| TRST | 54.20▼ | -0.46 (-0.84%) | 54.54 | 53.61 | 107,922 |
| TRT | 11.73▼ | -0.04 (-0.34%) | 12.28 | 11.0005 | 598,422 |
| TRTX | 8.46 | +0.00 (+0.00%) | 8.4988 | 8.345 | 543,619 |