Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGNX | 11.51▼ | -0.13 (-1.12%) | 11.91 | 11.25 | 512,057 |
| RGR | 31.26▲ | +0.50 (+1.63%) | 31.76 | 30.685 | 271,060 |
| RGS | 26.15▼ | -1.06 (-3.90%) | 26.75 | 26.10 | 10,700 |
| RGT | 12.47▼ | -0.03 (-0.24%) | 12.56 | 12.40 | 37,200 |
| RGTI | 25.48▲ | +0.28 (+1.11%) | 26.83 | 23.37 | 68,287,540 |
| RGTX | 77.23▲ | +1.39 (+1.83%) | 85.67 | 64.825 | 1,996,400 |
| RH | 149.41▼ | -8.91 (-5.63%) | 156.05 | 148.00 | 1,160,660 |
| RHRX | 18.008▼ | -0.0169 (-0.09%) | 18.07 | 18.008 | 5,700 |
| RHTX | 17.899▼ | -0.0805 (-0.45%) | 17.899 | 17.899 | 0 |
| RIGS | 23.11▼ | -0.0488 (-0.21%) | 23.22 | 23.04 | 13,800 |
| RILA | 11.484▼ | -0.036 (-0.31%) | 11.58 | 11.36 | 7,100 |
| RIO | 70.63▼ | -0.41 (-0.58%) | 71.10 | 69.84 | 1,776,600 |
| RIOT | 13.95▲ | +0.07 (+0.50%) | 14.536 | 12.75 | 31,627,400 |
| RIOX | 15.30▲ | +0.15 (+0.99%) | 16.39 | 12.22 | 836,600 |
| RISN | 29.1118▲ | +0.0875 (+0.30%) | 29.2125 | 28.8401 | 3,563 |
| RITA | 19.4308▲ | +0.0381 (+0.20%) | 19.4308 | 19.16 | 3,024 |
| RJMG | 26.0622▼ | -0.0187 (-0.07%) | 26.2139 | 25.93 | 4,731 |
| RKDA | 3.77▼ | -0.09 (-2.33%) | 3.8699 | 3.65 | 13,467 |
| RKLB | 45.54▲ | +0.29 (+0.64%) | 47.22 | 43.30 | 21,107,143 |
| RKLX | 67.57▲ | +0.74 (+1.11%) | 72.50 | 60.52 | 688,700 |
| RLAY | 6.29▼ | -0.16 (-2.48%) | 6.72 | 6.22 | 2,415,577 |
| RLGT | 5.97▼ | -0.03 (-0.50%) | 6.01 | 5.90 | 138,436 |
| RM | 37.57▼ | -1.05 (-2.72%) | 38.15 | 36.74 | 34,500 |
| RMAX | 7.54▼ | -0.15 (-1.95%) | 7.63 | 7.435 | 119,242 |
| RMBS | 95.25▲ | +2.88 (+3.12%) | 96.495 | 87.6173 | 1,418,997 |
| RMCA | 24.345▼ | -0.03 (-0.12%) | 24.36 | 24.345 | 946 |
| RMCF | 1.62▲ | +0.01 (+0.62%) | 1.64 | 1.59 | 28,471 |
| RMCO | 2.92▼ | -0.13 (-4.26%) | 3.02 | 2.81 | 28,124 |
| RMI | 14.49▼ | -0.175 (-1.19%) | 14.72 | 14.40 | 42,900 |
| RMMZ | 15.12▲ | +0.0613 (+0.41%) | 15.14 | 15.00 | 69,500 |
| RMNI | 3.85▼ | -0.04 (-1.03%) | 3.9399 | 3.76 | 314,221 |
| RMNY | 24.53▼ | -0.05 (-0.20%) | 24.56 | 24.53 | 611 |
| RMOP | 25.16▼ | -0.0099 (-0.04%) | 25.1704 | 25.13 | 166,508 |
| RMSG | 2.085▼ | -0.015 (-0.71%) | 2.119 | 1.99 | 15,800 |
| RMT | 9.95 | +0.00 (+0.00%) | 9.98 | 9.81 | 88,500 |
| RMTI | 0.9191▲ | +0.0066 (+0.72%) | 0.9392 | 0.8889 | 361,231 |
| RNA | 70.80▼ | -0.04 (-0.06%) | 71.09 | 70.59 | 2,394,963 |
| RNAC | 7.46▲ | +0.23 (+3.18%) | 7.88 | 7.2395 | 96,910 |
| RNAZ | 9.24▲ | +0.82 (+9.74%) | 9.24 | 8.57 | 6,760 |
| RND | 30.2054▲ | +0.0031 (+0.01%) | 30.30 | 30.2054 | 582 |
| RNG | 27.26▲ | +0.17 (+0.63%) | 27.58 | 26.51 | 1,461,000 |
| RNP | 20.69▼ | -0.07 (-0.34%) | 20.81 | 20.60 | 135,700 |
| RNRG | 33.355▲ | +0.019 (+0.06%) | 33.355 | 33.3065 | 1,336 |
| RNTX | 1.25▼ | -0.10 (-7.41%) | 1.28 | 1.15 | 339,600 |
| RNTY | 49.4509▲ | +0.2094 (+0.43%) | 49.4509 | 49.30 | 955 |
| RNW | 7.46▲ | +0.11 (+1.50%) | 7.46 | 7.32 | 1,122,314 |
| RNXT | 0.75▼ | -0.224 (-23.00%) | 0.89 | 0.701 | 1,413,300 |
| ROAD | 106.82▲ | +0.70 (+0.66%) | 108.205 | 101.18 | 466,814 |
| ROAM | 29.387▲ | +0.0367 (+0.13%) | 29.4635 | 29.296 | 12,028 |
| ROBO | 66.71▼ | -0.41 (-0.61%) | 67.39 | 65.83 | 202,242 |
| ROBT | 51.864▼ | -0.183 (-0.35%) | 52.43 | 50.884 | 99,600 |
| ROCK | 59.15▲ | +0.15 (+0.25%) | 59.265 | 57.33 | 205,905 |
| ROE | 34.276▼ | -0.084 (-0.24%) | 34.477 | 34.276 | 9,600 |
| ROG | 78.35▼ | -0.94 (-1.19%) | 79.29 | 76.89 | 135,400 |
| ROIV | 20.29▼ | -0.27 (-1.31%) | 21.17 | 19.98 | 8,295,503 |
| ROKT | 76.2529▲ | +0.5394 (+0.71%) | 77.009 | 74.14 | 4,502 |
| ROKU | 99.77▼ | -0.24 (-0.24%) | 102.695 | 95.58 | 2,686,927 |
| ROLR | 2.21▼ | -0.10 (-4.33%) | 2.40 | 2.20 | 1,951 |
| ROM | 95.46▲ | +1.05 (+1.11%) | 97.09 | 90.36 | 25,900 |
| ROMA | 2.75▲ | +0.01 (+0.36%) | 2.75 | 2.75 | 523 |
| ROST | 160.58▼ | -1.25 (-0.77%) | 162.23 | 159.90 | 2,918,600 |
| ROUS | 57.12▼ | -0.13 (-0.23%) | 57.44 | 56.715 | 19,432 |
| RPAR | 21.45▼ | -0.11 (-0.51%) | 21.50 | 21.42 | 14,786 |
| RPAY | 3.57▲ | +0.07 (+2.00%) | 3.605 | 3.38 | 1,730,163 |
| RPD | 14.03▲ | +0.26 (+1.89%) | 14.05 | 13.47 | 2,514,811 |
| RPG | 45.61▼ | -0.03 (-0.07%) | 46.03 | 44.87 | 312,400 |
| RPTX | 1.65▼ | -0.04 (-2.37%) | 1.7177 | 1.65 | 3,077,558 |
| RQI | 11.81 | +0.00 (+0.00%) | 11.88 | 11.76 | 468,200 |
| RR | 3.35▲ | +0.09 (+2.76%) | 3.47 | 3.0914 | 18,069,330 |
| RRGB | 4.19▼ | -0.09 (-2.10%) | 4.2794 | 4.095 | 333,449 |
| RRX | 137.38▼ | -0.17 (-0.12%) | 140.55 | 133.225 | 822,817 |
| RS | 270.21▼ | -3.24 (-1.18%) | 272.52 | 269.29 | 319,396 |
| RSDE | 21.335▼ | -0.033 (-0.15%) | 21.335 | 21.24 | 3,400 |
| RSF | 14.53▼ | -0.07 (-0.48%) | 14.59 | 14.46 | 13,900 |
| RSHO | 42.865▼ | -0.2299 (-0.53%) | 43.167 | 42.50 | 16,300 |
| RSJN | 33.6186▼ | -0.0442 (-0.13%) | 33.6186 | 33.22 | 1,283 |
| RSKD | 4.50▼ | -0.49 (-9.82%) | 5.00 | 4.463 | 2,963,400 |
| RSMC | 25.31▲ | +0.03 (+0.12%) | 25.38 | 25.1798 | 2,682 |
| RSMR | 21.48▼ | -0.0089 (-0.04%) | 21.55 | 21.48 | 3,900 |
| RSMV | 27.00▼ | -0.0746 (-0.28%) | 27.00 | 27.00 | 100 |
| RSP | 187.34▼ | -0.69 (-0.37%) | 188.46 | 186.53 | 31,183,500 |
| RSPC | 38.24▼ | -0.16 (-0.42%) | 38.41 | 38.24 | 4,400 |
| RSPE | 28.842▲ | +0.1093 (+0.38%) | 28.91 | 28.842 | 200 |
| RSPN | 54.87▼ | -0.233 (-0.42%) | 55.22 | 54.74 | 24,500 |
| RSPR | 33.717▲ | +0.086 (+0.26%) | 33.75 | 33.562 | 2,300 |
| RSPT | 44.51▼ | -0.04 (-0.09%) | 45.04 | 43.59 | 313,200 |
| RSPU | 77.65▲ | +0.035 (+0.05%) | 78.13 | 77.25 | 18,800 |
| RSSE | 20.9733▼ | -0.0301 (-0.14%) | 21.17 | 20.9311 | 5,557 |
| RSSL | 93.147▲ | +0.157 (+0.17%) | 93.461 | 92.44 | 1,189 |
| RSVR | 7.26▲ | +0.04 (+0.55%) | 7.30 | 7.07 | 107,471 |
| RTAC | 11.07▲ | +0.03 (+0.27%) | 11.15 | 10.86 | 96,853 |
| RTO | 26.44▼ | -0.11 (-0.41%) | 26.58 | 26.19 | 519,572 |
| RTX | 175.57▲ | +1.61 (+0.93%) | 176.16 | 172.50 | 3,224,691 |
| RTXG | 22.2849▲ | +0.3357 (+1.53%) | 22.42 | 21.90 | 5,951 |
| RUM | 5.64▼ | -0.03 (-0.53%) | 5.71 | 5.46 | 2,941,479 |
| RUN | 18.65▼ | -0.22 (-1.17%) | 19.37 | 17.82 | 9,823,271 |
| RUSC | 29.8968▲ | +0.0104 (+0.03%) | 30.06 | 29.739 | 2,331 |
| RUSHB | 49.45▼ | -0.75 (-1.49%) | 50.05 | 48.96 | 22,535 |
| RVER | 31.4079▼ | -0.2746 (-0.87%) | 31.77 | 31.40 | 6,261 |
| RVLV | 20.96▼ | -0.34 (-1.60%) | 21.185 | 20.57 | 606,934 |