Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VIS | 233.21▼ | -0.84 (-0.36%) | 236.97 | 233.13 | 77,142 |
| FRPT | 105.69▼ | -0.38 (-0.36%) | 108.24 | 104.87 | 455,855 |
| SCHV | 72.36▼ | -0.26 (-0.36%) | 73.2251 | 72.24 | 449,688 |
| KOKU | 89.1071▼ | -0.3201 (-0.36%) | 90.21 | 89.1071 | 1,440 |
| PH | 542.96▼ | -1.95 (-0.36%) | 552.19 | 540.475 | 903,773 |
| XLSR | 47.36▼ | -0.17 (-0.36%) | 48.01 | 47.32 | 48,749 |
| YALL | 31.612▼ | -0.113 (-0.36%) | 32.02 | 31.498 | 3,200 |
| EWN | 47.60▼ | -0.17 (-0.36%) | 48.24 | 47.47 | 136,217 |
| JVAL | 39.28▼ | -0.14 (-0.36%) | 39.835 | 39.28 | 27,690 |
| OPOF | 14.05▼ | -0.05 (-0.35%) | 14.05 | 14.05 | 576 |
| FELC | 28.12▼ | -0.10 (-0.35%) | 28.55 | 28.10 | 513,132 |
| FEUS | 56.3569▼ | -0.2004 (-0.35%) | 56.45 | 56.33 | 5,709 |
| CNI | 121.01▼ | -0.43 (-0.35%) | 121.84 | 120.08 | 1,008,364 |
| DSTL | 50.77▼ | -0.18 (-0.35%) | 51.38 | 50.6788 | 92,981 |
| OALC | 26.013▼ | -0.092 (-0.35%) | 26.17 | 25.949 | 18,700 |
| CHAA | 11.31▼ | -0.04 (-0.35%) | 11.31 | 11.10 | 6,973 |
| GOSS | 0.7075▼ | -0.0025 (-0.35%) | 0.75 | 0.69 | 1,045,807 |
| PSFE | 14.17▼ | -0.05 (-0.35%) | 14.56 | 14.06 | 278,890 |
| EMFM | 18.505▼ | -0.065 (-0.35%) | 18.57 | 18.5001 | 6,244 |
| GUSA | 43.4337▼ | -0.1524 (-0.35%) | 43.4337 | 43.4337 | 18 |
| XCLR | 28.5796▼ | -0.1002 (-0.35%) | 28.67 | 28.5796 | 17,934 |
| CRH | 77.15▼ | -0.27 (-0.35%) | 78.26 | 76.82 | 2,530,108 |
| SCHG | 88.74▼ | -0.31 (-0.35%) | 90.49 | 88.4952 | 2,702,135 |
| FTRI | 13.2863▼ | -0.0464 (-0.35%) | 13.42 | 13.23 | 80,566 |
| PBT | 11.46▼ | -0.04 (-0.35%) | 11.67 | 11.32 | 77,154 |
| DFUS | 54.48▼ | -0.19 (-0.35%) | 55.34 | 54.40 | 233,015 |
| IMCG | 66.23▼ | -0.23 (-0.35%) | 67.32 | 65.98 | 153,632 |
| ILCB | 69.23▼ | -0.24 (-0.35%) | 70.132 | 69.17 | 25,172 |
| SIZE | 134.2728▼ | -0.4651 (-0.35%) | 135.83 | 133.995 | 2,697 |
| ESGU | 109.90▼ | -0.38 (-0.34%) | 111.63 | 109.7801 | 1,371,599 |
| PVAL | 34.71▼ | -0.12 (-0.34%) | 35.14 | 34.67 | 82,274 |
| IWL | 121.68▼ | -0.42 (-0.34%) | 123.51 | 121.67 | 135,016 |
| FMDE | 28.8058▼ | -0.0994 (-0.34%) | 29.2297 | 28.70 | 40,084 |
| OBIL | 49.674▼ | -0.171 (-0.34%) | 49.675 | 49.65 | 49,100 |
| TDSC | 23.267▼ | -0.08 (-0.34%) | 23.47 | 23.23 | 31,200 |
| TV | 2.91▼ | -0.01 (-0.34%) | 3.00 | 2.87 | 1,348,357 |
| RSP | 160.65▼ | -0.55 (-0.34%) | 162.81 | 160.18 | 8,848,715 |
| STRV | 32.17▼ | -0.11 (-0.34%) | 32.63 | 32.13 | 95,400 |
| JMOM | 49.86▼ | -0.17 (-0.34%) | 50.56 | 49.72 | 70,026 |
| RFEU | 62.9564▼ | -0.213 (-0.34%) | 62.9564 | 62.9564 | 64 |
| EH | 17.76▼ | -0.06 (-0.34%) | 18.12 | 17.48 | 751,493 |
| SIXH | 35.289▼ | -0.119 (-0.34%) | 36.07 | 35.26 | 3,100 |
| MGA | 47.64▼ | -0.16 (-0.33%) | 48.33 | 47.35 | 1,958,310 |
| CHE | 566.10▼ | -1.90 (-0.33%) | 573.985 | 564.22 | 90,086 |
| VV | 229.42▼ | -0.77 (-0.33%) | 233.11 | 229.42 | 301,932 |
| IBTE | 23.87▼ | -0.08 (-0.33%) | 23.87 | 23.86 | 316,900 |
| CDEI | 62.0997▼ | -0.2081 (-0.33%) | 62.84 | 62.03 | 1,933 |
| JPEF | 56.90▼ | -0.19 (-0.33%) | 57.692 | 56.74 | 49,057 |
| ALIT | 8.99▼ | -0.03 (-0.33%) | 9.17 | 8.95 | 6,008,601 |
| SPD | 30.00▼ | -0.10 (-0.33%) | 30.14 | 29.94 | 14,194 |
| IPKW | 39.09▼ | -0.13 (-0.33%) | 39.41 | 38.96 | 25,400 |
| DOMA | 6.03▼ | -0.02 (-0.33%) | 6.07 | 6.02 | 7,085 |
| IWLG | 39.247▼ | -0.13 (-0.33%) | 39.247 | 39.247 | 100 |
| CELU | 3.02▼ | -0.01 (-0.33%) | 3.075 | 2.95 | 9,517 |
| SCHK | 48.35▼ | -0.16 (-0.33%) | 49.14 | 48.31 | 217,214 |
| QGRO | 79.3974▼ | -0.2626 (-0.33%) | 80.705 | 79.0725 | 18,051 |
| JAVA | 57.67▼ | -0.19 (-0.33%) | 58.29 | 57.59 | 92,195 |
| INTC | 30.37▼ | -0.10 (-0.33%) | 31.035 | 30.02 | 60,637,677 |
| LCTU | 54.73▼ | -0.18 (-0.33%) | 55.52 | 54.6301 | 36,752 |
| FNDX | 64.09▼ | -0.21 (-0.33%) | 64.96 | 64.0679 | 657,792 |
| SSUS | 36.65▼ | -0.12 (-0.33%) | 37.16 | 36.62 | 139,400 |
| TOK | 103.1059▼ | -0.337 (-0.33%) | 103.65 | 103.10 | 636 |
| TVAL | 28.9953▼ | -0.0947 (-0.33%) | 29.05 | 28.98 | 1,890 |
| VOO | 459.93▼ | -1.50 (-0.33%) | 467.04 | 459.44 | 5,839,783 |
| FXD | 58.30▼ | -0.19 (-0.32%) | 59.1961 | 58.00 | 98,730 |
| SPY | 500.35▼ | -1.63 (-0.32%) | 508.18 | 499.865 | 79,931,793 |
| AZO | 2,946.81▼ | -9.59 (-0.32%) | 2,970.85 | 2,927.575 | 95,232 |
| JGLO | 55.36▼ | -0.18 (-0.32%) | 56.10 | 55.295 | 28,740 |
| CGGO | 27.72▼ | -0.09 (-0.32%) | 28.14 | 27.63 | 844,657 |
| JRNY | 24.3138▼ | -0.0789 (-0.32%) | 24.3138 | 24.175 | 383 |
| FIHL | 18.52▼ | -0.06 (-0.32%) | 18.94 | 18.48 | 400,464 |
| FTWO | 27.82▼ | -0.09 (-0.32%) | 28.18 | 27.78 | 12,571 |
| QUS | 139.17▼ | -0.45 (-0.32%) | 140.743 | 139.0057 | 12,144 |
| UTRN | 25.08▼ | -0.0809 (-0.32%) | 25.42 | 25.08 | 2,885 |
| KLDW | 42.7585▼ | -0.1379 (-0.32%) | 43.1873 | 42.73 | 8,222 |
| GLOF | 39.8482▼ | -0.1284 (-0.32%) | 39.96 | 39.78 | 1,746 |
| SLG | 49.67▼ | -0.16 (-0.32%) | 52.045 | 49.30 | 842,076 |
| ADPV | 28.607▼ | -0.092 (-0.32%) | 28.84 | 28.43 | 900 |
| EMO | 40.46▼ | -0.13 (-0.32%) | 40.73 | 40.34 | 38,600 |
| AFLG | 29.256▼ | -0.094 (-0.32%) | 29.256 | 29.21 | 100 |
| SCHX | 59.34▼ | -0.19 (-0.32%) | 60.26 | 59.25 | 2,221,234 |
| JFIN | 6.26▼ | -0.02 (-0.32%) | 6.37 | 6.26 | 13,356 |
| GRPM | 112.72▼ | -0.36 (-0.32%) | 114.4325 | 111.9115 | 36,039 |
| PWB | 84.78▼ | -0.27 (-0.32%) | 86.04 | 84.67 | 25,449 |
| JHID | 29.1069▼ | -0.0926 (-0.32%) | 29.1069 | 29.1069 | 1 |
| SPYX | 40.87▼ | -0.13 (-0.32%) | 41.4492 | 40.835 | 66,546 |
| FEZ | 50.34▼ | -0.16 (-0.32%) | 50.95 | 50.11 | 2,015,216 |
| ASPI | 3.16▼ | -0.01 (-0.32%) | 3.31 | 3.08 | 624,887 |
| IHDG | 44.36▼ | -0.14 (-0.31%) | 44.75 | 44.315 | 893,789 |
| TAP | 57.08▼ | -0.18 (-0.31%) | 58.56 | 56.76 | 2,840,700 |
| IVV | 502.86▼ | -1.58 (-0.31%) | 510.69 | 502.3535 | 5,059,129 |
| DFSU | 32.518▼ | -0.102 (-0.31%) | 32.99 | 32.465 | 79,900 |
| TPHE | 23.6565▼ | -0.074 (-0.31%) | 23.835 | 23.60 | 2,146 |
| MKC.V | 75.31▼ | -0.2353 (-0.31%) | 75.31 | 75.31 | 198 |
| XMHQ | 102.45▼ | -0.32 (-0.31%) | 104.01 | 101.90 | 403,739 |
| JPME | 93.89▼ | -0.2931 (-0.31%) | 95.1189 | 93.725 | 5,665 |
| FVAL | 54.50▼ | -0.17 (-0.31%) | 55.2182 | 54.50 | 47,224 |
| VNLA | 48.22▼ | -0.15 (-0.31%) | 48.23 | 48.1424 | 664,853 |
| DIM | 60.7455▼ | -0.1889 (-0.31%) | 60.7455 | 60.665 | 1,631 |
| AADR | 60.83▼ | -0.1891 (-0.31%) | 60.83 | 60.83 | 71 |