Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EAD | 6.34▲ | +0.01 (+0.16%) | 6.341 | 6.31 | 95,546 |
| HTZ | 5.99▼ | -0.40 (-6.26%) | 6.35 | 5.85 | 8,958,538 |
| CTLP | 6.17▼ | -0.10 (-1.59%) | 6.35 | 6.16 | 206,884 |
| CHW | 6.28▼ | -0.04 (-0.63%) | 6.3569 | 6.27 | 201,029 |
| EDBL | 4.58▼ | -2.08 (-31.23%) | 6.3603 | 4.36 | 698,169 |
| EVF | 6.34 | +0.00 (+0.00%) | 6.37 | 6.33 | 54,700 |
| ANGO | 6.12▼ | -0.21 (-3.32%) | 6.38 | 6.11 | 806,891 |
| TRT | 6.33▲ | +0.03 (+0.48%) | 6.3899 | 6.3141 | 6,900 |
| MDXG | 6.16▼ | -0.17 (-2.69%) | 6.39 | 6.155 | 542,394 |
| GFR | 6.28▼ | -0.06 (-0.95%) | 6.40 | 6.24 | 32,317 |
| NTZ | 6.00▼ | -0.06 (-0.99%) | 6.40 | 6.00 | 11,955 |
| RLAY | 6.11▼ | -0.10 (-1.61%) | 6.40 | 5.95 | 2,901,545 |
| GDS | 6.41▲ | +0.16 (+2.56%) | 6.42 | 6.11 | 834,225 |
| RUM | 6.29▲ | +0.12 (+1.94%) | 6.42 | 6.055 | 1,050,682 |
| RSI | 6.15▼ | -0.18 (-2.84%) | 6.43 | 6.15 | 854,805 |
| UHG | 6.31▼ | -0.08 (-1.25%) | 6.43 | 6.31 | 27,610 |
| GTN.A | 6.15▼ | -1.00 (-13.99%) | 6.44 | 5.94 | 8,600 |
| MLCO | 6.23▼ | -0.17 (-2.66%) | 6.45 | 6.18 | 4,145,100 |
| FT | 6.45▲ | +0.01 (+0.16%) | 6.47 | 6.41 | 31,500 |
| HFRO | 6.39 | +0.00 (+0.00%) | 6.48 | 6.30 | 177,800 |
| JFIN | 6.45▲ | +0.08 (+1.26%) | 6.48 | 6.345 | 24,964 |
| FAM | 6.35▲ | +0.11 (+1.76%) | 6.48 | 6.23 | 24,100 |
| PDM | 6.36▼ | -0.04 (-0.63%) | 6.48 | 6.335 | 590,950 |
| GIFI | 6.36▼ | -0.03 (-0.47%) | 6.50 | 6.30 | 47,781 |
| BYND | 6.40▼ | -0.03 (-0.47%) | 6.51 | 6.18 | 1,660,259 |
| ACRE | 6.41▼ | -0.02 (-0.31%) | 6.515 | 6.36 | 880,187 |
| FFWM | 6.43▲ | +0.09 (+1.42%) | 6.54 | 6.30 | 262,199 |
| KGC | 6.51▲ | +0.09 (+1.40%) | 6.5491 | 6.395 | 16,420,959 |
| TG | 6.47▲ | +0.13 (+2.05%) | 6.555 | 6.30 | 212,260 |
| ARDX | 6.44▼ | -0.11 (-1.68%) | 6.565 | 6.39 | 3,735,253 |
| SNCR | 6.42▼ | -0.03 (-0.47%) | 6.57 | 6.26 | 89,573 |
| GOTU | 6.38▲ | +0.51 (+8.69%) | 6.595 | 5.885 | 5,879,476 |
| DMF | 6.58▼ | -0.03 (-0.45%) | 6.60 | 6.58 | 28,900 |
| CMPO | 6.62▲ | +0.21 (+3.28%) | 6.62 | 6.422 | 174,406 |
| BKD | 6.52▲ | +0.06 (+0.93%) | 6.63 | 6.39 | 1,383,667 |
| USA | 6.60▼ | -0.16 (-2.37%) | 6.63 | 6.56 | 1,110,400 |
| ACB | 6.535▲ | +0.745 (+12.87%) | 6.67 | 5.67 | 8,947,622 |
| COGT | 6.61▲ | +0.08 (+1.23%) | 6.67 | 6.44 | 1,053,552 |
| SNFCA | 6.62▼ | -0.01 (-0.15%) | 6.67 | 6.58 | 40,038 |
| ENVX | 6.01▼ | -0.62 (-9.35%) | 6.68 | 5.865 | 13,092,909 |
| COHN | 6.39▲ | +0.04 (+0.63%) | 6.69 | 6.15 | 5,477 |
| NAII | 6.56▲ | +0.06 (+0.92%) | 6.70 | 6.50 | 1,871 |
| GNL | 6.62▲ | +0.04 (+0.61%) | 6.7075 | 6.55 | 1,821,097 |
| NHTC | 6.62▲ | +0.145 (+2.24%) | 6.7099 | 6.55 | 12,245 |
| TTSH | 6.50▼ | -0.15 (-2.26%) | 6.72 | 6.47 | 94,040 |
| CGNT | 6.54▼ | -0.10 (-1.51%) | 6.74 | 6.51 | 293,256 |
| EARN | 6.73▲ | +0.13 (+1.97%) | 6.75 | 6.603 | 195,668 |
| ACP | 6.72▲ | +0.05 (+0.75%) | 6.75 | 6.64 | 373,500 |
| MCW | 6.67▲ | +0.18 (+2.77%) | 6.765 | 6.52 | 1,300,652 |
| WNEB | 6.49▲ | +0.04 (+0.62%) | 6.765 | 6.45 | 34,765 |
| GDRX | 6.73▲ | +0.23 (+3.54%) | 6.77 | 6.495 | 591,171 |
| EHI | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.74 | 50,800 |
| GUTS | 6.57▼ | -0.07 (-1.05%) | 6.79 | 6.51 | 69,607 |
| COE | 6.60▲ | +0.06 (+0.92%) | 6.80 | 6.60 | 1,277 |
| ISSC | 6.67▲ | +0.15 (+2.30%) | 6.80 | 6.55 | 39,015 |
| AEON | 6.54▼ | -0.25 (-3.68%) | 6.80 | 6.04 | 41,385 |
| ONTF | 6.63▼ | -0.09 (-1.34%) | 6.82 | 6.61 | 149,954 |
| EGY | 6.64▼ | -0.09 (-1.34%) | 6.82 | 6.605 | 1,110,164 |
| LOMA | 6.69▼ | -0.06 (-0.89%) | 6.83 | 6.641 | 366,975 |
| MVF | 6.825▲ | +0.015 (+0.22%) | 6.84 | 6.79 | 117,710 |
| GRNT | 6.79▲ | +0.18 (+2.72%) | 6.855 | 6.67 | 302,489 |
| NYMT | 6.82 | +0.00 (+0.00%) | 6.86 | 6.77 | 565,171 |
| VERV | 6.66▼ | -0.08 (-1.19%) | 6.86 | 6.53 | 1,246,520 |
| AIP | 6.71▼ | -0.04 (-0.59%) | 6.86 | 6.53 | 67,775 |
| FIP | 6.57▲ | +0.02 (+0.31%) | 6.90 | 6.50 | 1,257,743 |
| JPC | 6.86▼ | -0.02 (-0.29%) | 6.90 | 6.86 | 511,700 |
| KALA | 6.81▼ | -0.0281 (-0.41%) | 6.90 | 6.66 | 9,250 |
| BBCP | 6.66▼ | -0.20 (-2.92%) | 6.92 | 6.59 | 86,036 |
| AMPY | 6.77▼ | -0.04 (-0.59%) | 6.9375 | 6.76 | 383,213 |
| AXGN | 6.55▼ | -0.39 (-5.62%) | 6.9461 | 6.49 | 238,245 |
| PNNT | 6.90▲ | +0.03 (+0.44%) | 6.95 | 6.855 | 316,357 |
| TISI | 6.96▲ | +0.08 (+1.16%) | 6.96 | 6.62 | 5,514 |
| NWG | 6.93▲ | +0.04 (+0.58%) | 6.97 | 6.90 | 1,266,231 |
| NWL | 6.91▼ | -0.02 (-0.29%) | 6.99 | 6.795 | 4,666,938 |
| LRMR | 6.38▼ | -0.67 (-9.50%) | 7.00 | 6.3301 | 510,792 |
| UEC | 6.83▼ | -0.05 (-0.73%) | 7.00 | 6.80 | 3,479,462 |
| MSD | 6.94 | +0.00 (+0.00%) | 7.01 | 6.90 | 77,000 |
| CDRO | 6.95▼ | -0.03 (-0.43%) | 7.01 | 6.80 | 15,319 |
| PLTK | 6.88▼ | -0.02 (-0.29%) | 7.02 | 6.81 | 564,646 |
| MCN | 6.92▼ | -0.05 (-0.72%) | 7.02 | 6.92 | 55,800 |
| CLVT | 6.95▲ | +0.04 (+0.58%) | 7.02 | 6.78 | 6,212,269 |
| XFLT | 6.99▼ | -0.11 (-1.55%) | 7.05 | 6.99 | 561,990 |
| APM | 5.37▼ | -1.88 (-25.93%) | 7.05 | 5.04 | 115,771 |
| NVCT | 6.72▼ | -0.04 (-0.59%) | 7.06 | 6.56 | 80,804 |
| HNNA | 7.06▲ | +0.145 (+2.10%) | 7.06 | 6.80 | 2,822 |
| PZC | 7.05 | +0.00 (+0.00%) | 7.06 | 6.98 | 59,300 |
| CCCC | 6.91▲ | +0.04 (+0.58%) | 7.06 | 6.75 | 1,120,645 |
| HYB | 7.04▲ | +0.01 (+0.14%) | 7.06 | 7.02 | 83,400 |
| HGLB | 7.03▲ | +0.01 (+0.14%) | 7.08 | 6.96 | 68,673 |
| OOMA | 7.02▲ | +0.11 (+1.59%) | 7.08 | 6.86 | 100,608 |
| AG | 6.77▼ | -0.07 (-1.02%) | 7.09 | 6.74 | 7,097,114 |
| PHUN | 6.84▲ | +0.84 (+14.00%) | 7.09 | 5.95 | 882,045 |
| MFD | 7.06 | +0.00 (+0.00%) | 7.10 | 7.04 | 18,600 |
| TDCX | 7.065▼ | -0.02 (-0.28%) | 7.1001 | 7.06 | 27,834 |
| HHS | 7.05▲ | +0.12 (+1.73%) | 7.109 | 6.8901 | 12,157 |
| ASUR | 6.95▼ | -0.11 (-1.56%) | 7.1127 | 6.93 | 155,510 |
| OCCI | 7.03▼ | -0.16 (-2.23%) | 7.1145 | 7.00 | 127,212 |
| AXL | 6.98▲ | +0.03 (+0.43%) | 7.115 | 6.92 | 1,342,803 |
| ELP | 7.08▲ | +0.01 (+0.14%) | 7.12 | 6.975 | 310,297 |
| PACK | 6.94▲ | +0.13 (+1.91%) | 7.13 | 6.76 | 422,818 |